SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/26 17:00:04

9月26日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.5010.500.0118.47112.05B1碧桂园
Cogard 3.125 10/22/20259.5010.50-0.25169.99160.29B1碧桂园
Cogard 3.3 01/12/20319.5010.501.052.0849.04B1碧桂园
Cogard 3.875 10/22/20309.5010.501.056.8653.4B1碧桂园
Cogard 4.2 02/06/20269.5010.50-0.25151.32142.77B1碧桂园
Cogard 4.8 08/06/20309.5010.501.063.9559.84B1碧桂园
Cogard 5.125 01/14/20279.5010.501.0112.24105.88B1碧桂园
Cogard 5.125 01/17/20259.5010.50-0.5319.68299.45B1碧桂园
Cogard 5.4 05/27/20259.5010.50-0.5233.79219.82B1碧桂园
Cogard 5.625 01/14/20309.5010.501.072.6767.9B1碧桂园
Cogard 5.625 12/15/20269.5010.500.5117.56110.84B1碧桂园
Cogard 6.15 09/17/20259.5010.50-0.5197.94186.1B1碧桂园
Cogard 6.5 04/08/20249.5010.50-0.121679.741515.1B1碧桂园
Cogard 7.25 04/08/20269.5010.50-0.25158.56149.08B1碧桂园
Cogard 8 01/27/202412.5013.50-0.52177.781994.35B1碧桂园
Hopson 6.8 12/28/202392.1393.130.1240.8236.17B2合生创展集团
Hopson 7 05/18/202481.3882.130.3843.2641.52B2合生创展集团
RoadKing 5.125 07/26/202635.5036.50-0.1250.1348.77B2路劲
RoadKing 5.2 01/12/202640.0041.00-0.1253.7252.25B2路劲
RoadKing 5.9 03/05/202558.6359.630.2549.3947.87B2路劲
RoadKing 6 09/04/202547.8848.88-0.2551.7450.31B2路劲
RoadKing 6.7 09/30/202470.3871.380.2546.9345.17B2路劲
RoadKing 7 Perp21.3822.880.883934.43442.04B2路劲
RoadKing 7.75 Perp22.3823.88-1.0208.32196.5B2路劲
RoadKing 7.95 Perp21.0023.00-0.381243.661092.19B2路劲
CIFI 11.581 Perp6.637.630.015703.5113754.93B2旭辉控股
CIFI 4.375 04/12/20277.009.000.0120.64104.78B2旭辉控股
CIFI 4.45 08/17/20267.009.000.0146.5127.49B2旭辉控股
CIFI 4.8 05/17/20287.009.000.099.3185.54B2旭辉控股
CIFI 5.25 05/13/20267.009.000.0166.84144.88B2旭辉控股
CIFI 5.95 10/20/20257.009.000.0222.58192.39B2旭辉控股
CIFI 6 07/16/20257.009.000.0257.73222.89B2旭辉控股
CIFI 6.45 11/07/20247.009.000.0502.61426.81B2旭辉控股
CIFI 6.55 03/28/20247.009.000.02750.712095.0B2旭辉控股
SCE 5.95 09/29/202410.5011.25-0.5452.96429.94B2中骏集团
SCE 6 02/04/20267.508.500.25185.03172.29B2中骏集团
SCE 7 05/02/20258.889.880.0267.34250.2B2中骏集团
SCE 7.375 04/09/202411.7512.25-0.751331.581274.42B2中骏集团
RadianceH 7.8 03/20/202456.0056.500.0177.83174.41B3金辉控股
SinoOcean 2.7 01/13/20257.008.000.0376.37346.91B3远洋集团
SinoOcean 3.25 05/05/20267.008.001.0154.48143.9B3远洋集团
SinoOcean 3.8 04/26/20257.137.380.0287.67281.99B3远洋集团
SinoOcean 4.75 01/14/20306.507.500.585.7277.88B3远洋集团
SinoOcean 4.75 08/05/20296.507.500.589.281.28B3远洋集团
SinoOcean 5.95 02/04/20277.508.500.0132.57123.23B3远洋集团
SinoOcean 6 07/30/20247.007.500.0796.87758.56B3远洋集团
SinoOcean 6.876 Perp1.502.00-0.512967.329879.86B3远洋集团
Xinhu 11 06/06/202598.5099.25-0.2511.9811.48B3新湖中宝
Xinhu 11 09/28/202497.0098.001.1214.3313.2B3新湖中宝
Agile 5.5 04/21/202513.0015.00-0.38207.95188.28CCC1雅居乐
Agile 5.5 05/17/202610.0012.00-0.12136.99122.8CCC1雅居乐
Agile 5.75 01/02/202514.6316.63-0.12250.33227.32CCC1雅居乐
Agile 6.05 10/13/202510.8812.880.0174.16156.45CCC1雅居乐
Agile 6.875 Perp4.255.75-0.1226616.5419812.27CCC1雅居乐
Agile 7.75 Perp4.255.750.25387.26329.56CCC1雅居乐
Agile 7.875 Perp4.135.630.01134.05931.35CCC1雅居乐
Agile 8.375 Perp4.636.130.257263.935929.31CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01355.571251.66CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01174.521006.24CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0388.82352.12CCC1建业地产
CCRE 7.75 05/24/20243.504.250.02051.411813.4CCC1建业地产
CCRE 7.9 11/07/20233.503.550.013628.2513518.74CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01363.61237.6CCC1绿地香港
Logan 4.25 07/12/20256.508.500.0258.31222.14CCC2龙光集团
Logan 4.25 09/17/20246.508.500.0656.4543.35CCC2龙光集团
Logan 4.5 01/13/20286.508.500.0107.191.9CCC2龙光集团
Logan 4.7 07/06/20266.508.500.0159.99138.19CCC2龙光集团
Logan 4.85 12/14/20266.508.500.0140.03120.73CCC2龙光集团
Logan 5.25 10/19/20256.508.500.0227.08195.0CCC2龙光集团
Logan 5.75 01/14/20256.508.500.0411.2349.39CCC2龙光集团
Logan 6.9 06/09/20246.508.500.01272.631019.22CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0152.68142.87CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0279.55260.33CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.0605.96582.88CCC2宝龙地产
Redsun 7.3 01/13/20253.004.00-0.25637.89551.93CCC2弘阳地产
Redsun 7.3 05/21/20243.003.50-0.252346.12135.35CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04176.963842.3CCC3力高地产
Greenland 5.875 07/03/20246.889.880.0951.65722.96CC*绿地集团
Greenland 6.75 03/03/20247.5010.500.52780.721956.66CC*绿地集团
Greenland 7.25 01/22/20256.759.750.0402.55320.65CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02694.042542.64CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03158.551635.18CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01664.521403.98CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0747.55618.39CC*融信中国
Ronshine 7.35 12/15/20232.002.050.011346.3611204.13CC*融信中国
Times 5.55 06/04/20243.253.750.02008.81832.51CC*时代中国控股
Times 5.75 01/14/20273.254.250.0213.91183.29CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.56247.69CC*时代中国控股
Times 6.75 07/08/20253.254.250.0398.64348.37CC*时代中国控股
Yuzhou 5.375 Perp4.506.500.04043.472769.2CC*禹洲集团
Yuzhou 6 10/25/20235.505.75-0.515726.7115212.85CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.50-0.5164.2149.03CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.50-0.5236.23215.3CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.50-0.5428.74388.79CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.50-0.5199.45180.51CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.50-0.5341.65311.41CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.50-0.5615.47555.68CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.00-0.53810.453510.42CC*禹洲集团
Zhenro 10.25 Perp0.381.880.059533.9634667.32CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0749.03464.7CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0790.89422.77CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03269.32285.68CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01768.62974.35CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.011629.548762.01CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.028989.1317688.8CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0368.89256.23中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0543.83423.27中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0475.83339.56中国奥园—
Aoyuan 6.35 02/08/20241.502.500.011718.138171.33中国奥园—
Aoyuan 7.95 06/21/20241.502.500.02417.061919.51中国奥园—
CCLand 5.2 09/20/202584.0084.750.514.8314.32中渝置地—
CFLD 8.05 01/13/202511.5013.500.0297.83266.47华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01385.371168.64华夏幸福—
CSIProp 5.45 07/21/202587.0089.00-0.3813.7812.39资本策略—
Evergrande 10.5 04/11/20244.505.500.03172.422674.76恒大集团—
Evergrande 12 01/22/20244.505.500.04680.284031.44恒大集团—
Evergrande 8.75 06/28/20254.505.500.0361.49324.84恒大集团—
Evergrande 9.5 03/29/20244.505.500.04320.183513.95恒大集团—
Fantasia 10.875 03/02/20243.505.500.05517.773687.65花样年控股—
Fantasia 14.5 06/25/20243.505.500.01461.471143.55花样年控股—
Fantasia 9.875 10/19/20233.505.500.021168.616527.73花样年控股—
FJYango 12 03/19/20240.102.100.055578.959087.72福建阳光集团—
FJYango 12.5 01/04/20240.102.100.012832.877567.28福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04090.843690.67国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01546.161074.32国瑞置业—
Hengda 12 10/24/20234.004.500.021867.8920115.19恒大地产—
Hengda 13.75 11/06/20234.004.500.09796.929255.57恒大地产—
JingRui 12 01/28/20245.005.500.05940.05372.73景瑞控股—
JingRui 12.5 10/26/20235.005.050.012005.7911941.44景瑞控股—
Jinke 6.85 05/28/20244.004.75-0.51831.421631.98金科股份—
Kaisa 10.5 01/15/20255.756.750.0470.67429.27佳兆业—
Kaisa 10.875 Perp5.756.750.07.77618195708E93.27662364817E9佳兆业—
Kaisa 11.25 04/16/20255.756.750.0398.84362.04佳兆业—
Kaisa 11.65 06/01/20265.757.750.0239.19198.59佳兆业—
Kaisa 11.7 11/11/20255.756.750.0287.85261.77佳兆业—
Kaisa 11.95 11/12/20235.756.750.07629.126879.21佳兆业—
Kaisa 9.375 06/30/20245.756.750.01093.24981.28佳兆业—
Kaisa 9.95 07/23/20255.756.750.0314.93287.51佳兆业—
KWG 5.875 11/10/20248.139.13-1.38447.94414.83合景泰富—
KWG 5.95 08/10/20258.139.13-1.38227.45212.4合景泰富—
KWG 6 08/14/20268.139.13-1.38145.27135.79合景泰富—
KWG 6.3 02/13/20268.1310.13-1.38177.08155.59合景泰富—
KWG 7.4 01/13/20278.139.13-1.38137.97128.57合景泰富—
KWG 7.4 03/05/20248.138.63-1.382536.342384.34合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.50-0.59.278.83五矿地产—
ModernLand 11.95 03/04/20245.385.880.03731.823434.85当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.2593.25-0.128.057.5保利置业—
Shimao 3.45 01/11/20314.005.000.092.9879.48世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.7598.11世茂集团—
Shimao 5.2 01/16/20274.005.000.0182.46161.24世茂集团—
Shimao 5.2 01/30/20254.005.250.0511.61440.86世茂集团—
Shimao 5.6 07/15/20264.005.500.0215.2181.28世茂集团—
Shimao 6.125 02/21/20244.004.500.05352.694806.39世茂集团—
Sunac 5.95 04/26/202412.0012.750.01059.82998.2融创中国—
Sunac 6.5 01/10/202512.0012.750.0284.98273.23融创中国—
Sunac 6.5 01/26/202612.0013.000.0143.76136.68融创中国—
Sunac 6.65 08/03/202412.0012.750.0524.93499.85融创中国—
Sunac 6.8 10/20/202412.0012.750.0375.88359.22融创中国—
Sunac 7 07/09/202512.0012.750.0193.39185.93融创中国—
Sunac 7.5 02/01/202412.0012.500.02009.941925.83融创中国—
Sunac 7.95 10/11/202312.0012.050.015584.4315526.12融创中国—
Xinyuan 14 01/25/202418.5019.000.01263.811227.18鑫苑置业—
Yango 7.5 02/17/20250.102.100.01334.73687.17阳光城—
Yango 7.5 04/15/20240.102.100.010759.634717.61阳光城—
Yango 7.875 09/04/20240.102.100.02304.661275.64阳光城—
Yango 8.25 11/25/20230.102.100.074650.7921936.66阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。