| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 75.01 | 75.18 | 0.01 | 5.42 | 5.39 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 87.91 | 88.08 | -0.04 | 4.97 | 4.92 | AA1 | HKAA |
| HKAA 2.1 Perp | 86.46 | 86.55 | -0.02 | 6.67 | 6.64 | AA1 | HKAA |
| HKAA 2.4 Perp | 80.43 | 80.54 | -0.04 | 6.83 | 6.8 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 79.27 | 79.46 | 0.0 | 5.39 | 5.36 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 58.20 | 58.49 | 0.15 | 5.58 | 5.55 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 65.01 | 65.32 | -0.05 | 5.73 | 5.7 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 91.00 | 91.25 | 0.0 | 5.14 | 5.09 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 64.53 | 64.86 | -0.05 | 5.8 | 5.77 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 77.05 | 77.32 | 0.01 | 5.25 | 5.2 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 96.62 | 96.66 | 0.0 | 5.06 | 5.01 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 92.73 | 92.82 | -0.0 | 5.28 | 5.23 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 76.43 | 76.60 | 0.01 | 5.72 | 5.69 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 78.62 | 78.89 | 0.01 | 5.69 | 5.64 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 91.17 | 91.37 | -0.05 | 5.39 | 5.34 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 78.59 | 78.86 | 0.44 | 5.6 | 5.55 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 77.32 | 77.61 | -0.23 | 5.57 | 5.52 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 70.70 | 71.06 | -1.1 | 5.8 | 5.75 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.02 | 99.04 | 0.02 | 4.94 | 4.89 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.17 | 95.28 | 0.06 | 5.2 | 5.15 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 91.63 | 91.84 | -0.12 | 5.31 | 5.26 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.10 | 94.19 | 0.09 | 6.38 | 6.34 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 88.83 | 89.07 | 0.04 | 5.77 | 5.67 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 85.82 | 86.14 | -0.03 | 5.69 | 5.59 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 75.00 | 75.52 | 0.01 | 6.4 | 6.3 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 94.22 | 94.40 | -0.01 | 5.65 | 5.55 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 90.22 | 90.33 | -0.06 | 5.44 | 5.39 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 81.21 | 81.48 | 0.54 | 5.39 | 5.34 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 95.09 | 95.18 | -0.05 | 5.2 | 5.15 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 85.75 | 86.01 | 0.32 | 5.36 | 5.31 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 96.47 | 96.54 | 0.08 | 5.16 | 5.11 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 89.00 | 89.26 | 0.31 | 5.37 | 5.32 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.03 | 94.22 | 0.43 | 4.99 | 4.94 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.09 | 99.13 | -0.04 | 4.93 | 4.88 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 95.15 | 95.39 | -0.29 | 5.22 | 5.17 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 89.51 | 89.63 | 0.22 | 5.12 | 5.07 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 77.63 | 77.90 | 0.17 | 5.16 | 5.11 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.47 | 93.63 | 0.09 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.14 | 100.14 | 0.01 | 4.69 | 2.87 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 93.93 | 94.13 | -0.12 | 5.02 | 4.97 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.50 | 99.53 | 0.01 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 79.56 | 80.14 | 0.96 | 5.53 | 5.48 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.70 | 98.77 | -0.06 | 5.02 | 4.97 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 95.84 | 96.08 | 0.23 | 5.13 | 5.08 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 85.66 | 87.16 | 0.81 | 5.55 | 5.42 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 91.23 | 91.82 | 0.86 | 5.55 | 5.5 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 95.57 | 95.68 | 0.02 | 5.08 | 5.03 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 92.90 | 93.09 | -0.05 | 5.06 | 5.01 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 87.71 | 87.87 | -0.04 | 5.43 | 5.38 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 89.69 | 89.83 | 0.17 | 5.36 | 5.31 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 89.96 | 90.09 | 0.03 | 5.07 | 5.02 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 80.13 | 80.41 | -0.0 | 5.26 | 5.21 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.00 | 95.13 | 0.0 | 5.01 | 4.94 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 93.93 | 94.09 | -0.05 | 5.02 | 4.97 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 63.66 | 64.15 | -0.05 | 5.91 | 5.86 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.63 | 96.75 | 0.02 | 4.95 | 4.9 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.67 | 96.79 | 0.01 | 5.08 | 5.03 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 88.95 | 89.30 | -0.04 | 5.31 | 5.21 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 87.81 | 87.96 | 0.15 | 5.31 | 5.26 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 90.33 | 90.44 | 0.03 | 5.87 | 5.82 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.15 | 96.22 | 0.0 | 5.18 | 5.13 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.76 | 99.77 | 0.01 | 5.16 | 5.09 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 92.90 | 93.11 | -0.06 | 5.36 | 5.31 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 98.98 | 99.02 | -0.01 | 5.1 | 5.05 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 96.81 | 96.93 | 0.02 | 5.35 | 5.3 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 95.80 | 95.94 | 0.02 | 5.53 | 5.48 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 85.59 | 86.18 | -0.01 | 5.89 | 5.84 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 92.94 | 93.05 | -0.45 | 6.31 | 6.26 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.48 | 99.51 | -0.01 | 4.84 | 4.79 | A2 | 中国华电 |
| Huadian 4 Perp | 96.40 | 96.47 | 0.08 | 6.43 | 6.38 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 89.81 | 89.95 | -0.03 | 5.07 | 5.02 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.76 | 99.77 | 0.01 | 4.49 | 4.42 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 94.84 | 94.94 | -0.01 | 5.21 | 5.16 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 82.39 | 82.69 | 0.0 | 5.38 | 5.33 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 96.36 | 96.41 | -0.0 | 6.28 | 6.23 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 86.53 | 86.80 | 0.0 | 5.3 | 5.25 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 90.25 | 91.25 | 0.0 | 6.6 | 6.22 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.11 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 92.71 | 92.81 | -0.06 | 5.67 | 5.62 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 83.13 | 83.63 | 0.75 | 5.46 | 5.36 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 90.59 | 90.71 | 0.03 | 5.36 | 5.31 | A2 | 国家电投 |
| StatePower 3.38 Perp | 94.47 | 94.55 | -0.01 | 6.32 | 6.28 | A2 | 国家电投 |
| StatePower 3.45 Perp | 92.75 | 94.25 | 0.0 | 6.6 | 5.92 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.04 | 95.21 | -0.05 | 5.24 | 5.19 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.20 | 99.29 | -0.07 | 5.49 | 5.39 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | -0.65 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 76.38 | 77.88 | 0.0 | 12.01 | 11.42 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.00 | 72.50 | 0.0 | 14.92 | 14.25 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 87.88 | 89.88 | 0.0 | 48.97 | 40.88 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 95.99 | 96.06 | 0.02 | 5.63 | 5.58 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.88 | 96.13 | 0.0 | 6.55 | 6.3 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 93.50 | 93.75 | 0.0 | 8.46 | 8.28 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.97 | 97.09 | 0.02 | 5.35 | 5.3 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 91.00 | 92.00 | -1.0 | 10.02 | 9.35 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 92.35 | 92.44 | -0.01 | 5.66 | 5.61 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 95.34 | 95.51 | -0.01 | 5.58 | 5.48 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 92.92 | 93.01 | 0.06 | 5.64 | 5.59 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 92.60 | 92.70 | 0.03 | 5.46 | 5.41 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 74.92 | 75.18 | 0.01 | 5.93 | 5.88 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 77.63 | 77.90 | 0.01 | 5.95 | 5.9 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 92.19 | 93.19 | -0.04 | 5.35 | 5.02 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.13 | 92.26 | 0.03 | 5.8 | 5.75 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 95.87 | 95.96 | 0.0 | 5.61 | 5.51 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.74 | 98.80 | -0.01 | 5.78 | 5.73 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 85.82 | 85.97 | 1.22 | 5.62 | 5.57 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 88.31 | 88.45 | -0.03 | 5.86 | 5.81 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 95.08 | 95.17 | -0.01 | 5.49 | 5.44 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 89.31 | 89.61 | -0.03 | 5.38 | 5.28 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 82.12 | 82.42 | 0.42 | 5.82 | 5.77 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 100.79 | 101.79 | 0.52 | 6.3 | 6.21 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.13 | 99.25 | 0.0 | 12.34 | 11.05 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.00 | 99.13 | 0.0 | 12.03 | 10.95 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 96.00 | 96.50 | 0.0 | 5.94 | 5.68 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 92.17 | 92.43 | 0.18 | 6.02 | 5.95 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 76.98 | 77.34 | -0.74 | 6.39 | 6.32 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 94.41 | 94.68 | -0.37 | 6.05 | 5.98 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 97.75 | 99.25 | 0.25 | 5.98 | 4.32 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 94.50 | 96.00 | -1.0 | 5.94 | 5.36 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 94.55 | 94.82 | 0.53 | 5.36 | 5.29 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.50 | 99.58 | 0.13 | 5.04 | 4.94 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 97.96 | 98.21 | 0.01 | 5.56 | 5.46 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 97.38 | 97.72 | 0.21 | 5.54 | 5.47 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 88.20 | 88.50 | 0.18 | 5.31 | 5.22 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 94.50 | 96.00 | -2.0 | 6.14 | 5.58 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 77.32 | 77.62 | -0.29 | 6.28 | 6.23 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 91.20 | 91.51 | 0.06 | 5.67 | 5.57 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 84.38 | 85.13 | 0.0 | 6.05 | 5.9 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 95.64 | 96.64 | 0.18 | 5.57 | 5.11 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.50 | 99.55 | -0.04 | 5.16 | 5.01 | BBB2 | HKT |
| CAS 4 Perp | 73.00 | 74.50 | 0.0 | 13.5 | 12.87 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.00 | 92.25 | -0.5 | 8.3 | 8.15 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 79.00 | 80.00 | -0.75 | 12.33 | 11.92 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 70.50 | 71.50 | -1.75 | 15.55 | 15.1 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.38 | 97.63 | -0.12 | 16.81 | 15.7 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 100.25 | 0.0 | 5.97 | 4.44 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 89.81 | 90.04 | 0.03 | 6.53 | 6.43 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.45 | 100.95 | 0.01 | 6.54 | 0.56 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.00 | 45.00 | 0.0 | 1396.02 | 1342.88 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。