| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.57 | 0.02 | 6.02 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.84 | 96.96 | 0.06 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.70 | 96.82 | -0.05 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.62 | 91.82 | -0.11 | 8.14 | 8.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.98 | 95.18 | 0.44 | 6.86 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.32 | 91.56 | 0.26 | 6.76 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.38 | 89.88 | -0.25 | 7.94 | 7.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 89.25 | 89.75 | 0.0 | 7.26 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 89.10 | 89.43 | 1.26 | 6.93 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 61.00 | 62.50 | 0.0 | 8.91 | 8.69 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.01 | 98.15 | 0.12 | 7.06 | 6.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.27 | 90.41 | -0.16 | 5.73 | 5.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.06 | 91.17 | -0.12 | 6.38 | 6.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.11 | 94.21 | 0.06 | 6.6 | 6.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 84.54 | 84.79 | -0.13 | 7.45 | 7.35 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.63 | 98.67 | -0.03 | 6.32 | 6.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 81.22 | 81.49 | 0.55 | 6.88 | 6.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.99 | 91.19 | 0.57 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 75.00 | 76.00 | 1.12 | 7.09 | 6.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.23 | 86.47 | 0.43 | 6.72 | 6.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.75 | 78.50 | 1.12 | 7.07 | 6.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.85 | 87.08 | -0.18 | 6.92 | 6.85 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.67 | 81.91 | -0.72 | 8.65 | 8.58 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.50 | 0.25 | 5.89 | 5.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | -2.0 | 8.22 | 8.05 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.24 | 81.44 | 0.46 | 8.5 | 8.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.65 | 90.80 | -0.21 | 9.22 | 9.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.24 | 86.35 | -0.06 | 13.3 | 13.22 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.13 | 90.63 | 1.12 | 8.85 | 8.6 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 10.32 | -7.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.60 | 87.87 | 0.57 | 7.34 | 7.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.95 | 97.11 | -0.09 | 6.84 | 6.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.61 | 84.85 | -0.08 | 7.75 | 7.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.63 | 71.88 | -0.2 | 7.54 | 7.49 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.21 | 93.38 | 0.05 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.52 | 78.84 | -0.78 | 7.58 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.23 | 96.29 | -0.05 | 6.89 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.01 | 84.32 | -0.04 | 7.74 | 7.67 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.63 | 96.13 | 0.0 | 7.49 | 6.86 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 8.44 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.25 | -0.25 | 9.49 | 9.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.0 | 8.54 | 8.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 0.0 | 8.49 | 8.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 10.3 | 10.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | -2.0 | 9.09 | 8.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | -2.0 | 9.24 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 71.50 | 72.50 | -1.0 | 17.31 | 16.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | -3.75 | 9.04 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.88 | 89.88 | 0.0 | 8.33 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.00 | 85.00 | -0.75 | 9.23 | 8.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | 0.0 | 8.64 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.00 | 60.00 | -0.5 | 9.31 | 9.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.0 | 8.88 | 8.47 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 0.0 | 9.15 | 8.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.50 | 62.50 | 0.0 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.57 | 95.62 | 0.01 | 8.85 | 8.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.79 | 9.57 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.53 | 0.0 | 80.92 | 79.62 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.04 | 90.17 | -0.14 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.60 | 89.77 | -0.18 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.38 | 81.67 | -0.24 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.16 | 95.25 | -0.14 | 5.03 | 4.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.33 | 11.83 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 208.45 | 202.73 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。