| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.10 | 98.31 | -0.16 | 5.0 | 4.94 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.17 | 97.58 | -0.21 | 5.19 | 5.09 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.57 | -0.02 | 2.47 | 1.25 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.50 | 103.05 | -0.03 | 5.07 | 4.87 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.14 | 102.34 | -0.01 | 4.19 | 3.87 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.74 | 101.88 | -0.1 | 4.09 | 3.9 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.05 | 104.23 | -0.04 | 4.08 | 3.65 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.25 | 98.61 | -0.06 | 5.1 | 5.0 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.26 | 100.46 | -0.01 | 4.71 | 4.64 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.11 | 101.28 | 0.09 | 3.75 | 3.56 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.94 | 102.26 | -0.14 | 3.66 | 3.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.93 | 102.06 | -0.08 | 3.81 | 3.55 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.24 | 101.37 | 0.02 | 2.85 | 2.39 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 90.41 | 90.68 | -0.01 | 14.73 | 14.44 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.85 | 91.11 | 0.0 | 15.52 | 15.22 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.64 | 79.88 | -0.15 | 14.98 | 14.86 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.04 | 88.29 | -0.03 | 15.55 | 15.33 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.07 | 87.33 | -0.47 | 15.44 | 15.24 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.97 | 99.28 | 0.0 | 9.99 | 8.82 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.09 | 81.34 | 0.1 | 16.3 | 16.16 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.85 | 96.10 | -0.02 | 13.93 | 13.5 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.00 | 94.26 | -0.64 | 14.98 | 14.59 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 84.44 | 84.79 | -0.44 | 15.94 | 15.7 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.34 | 78.64 | -1.76 | 15.77 | 15.63 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.74 | 97.96 | 0.15 | 11.93 | 11.46 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.11 | 100.25 | 0.02 | 3.24 | 2.53 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.40 | 100.65 | -0.1 | 4.43 | 4.16 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.79 | 100.96 | -0.25 | 4.25 | 4.06 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.63 | 98.81 | -0.78 | 5.93 | 5.87 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.92 | 98.18 | -0.58 | 6.01 | 5.95 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.90 | 100.11 | -0.38 | 5.78 | 5.71 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.21 | 100.82 | -0.62 | 5.99 | 5.82 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.08 | 101.41 | -0.13 | 4.48 | 3.8 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.38 | 99.74 | -0.39 | 7.32 | 7.06 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.70 | 98.00 | -0.62 | 8.48 | 8.38 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.33 | 99.63 | 0.21 | 8.13 | 8.02 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.38 | 99.75 | -1.43 | 8.68 | 8.49 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.90 | 97.14 | 0.09 | 5.02 | 4.97 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.41 | 98.62 | -0.08 | 4.81 | 4.76 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.78 | 96.08 | -0.34 | 5.56 | 5.51 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.04 | 102.25 | 0.28 | 4.7 | 4.65 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.78 | 100.99 | -0.05 | 4.54 | 4.31 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.75 | 100.87 | -0.04 | 3.45 | 3.12 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.08 | 102.21 | -0.01 | 3.54 | 3.19 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.51 | 104.66 | -0.28 | 4.59 | 4.53 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.52 | 104.72 | -0.09 | 4.36 | 4.28 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.73 | 104.89 | -0.06 | 4.57 | 4.49 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.51 | 104.69 | 0.06 | 4.14 | 3.82 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.24 | 101.45 | -0.01 | -10.8 | -13.38 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.52 | 102.62 | 0.01 | 4.03 | 3.99 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.18 | 102.77 | 0.13 | 2.7 | 1.93 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 97.32 | 97.90 | -0.21 | 5.02 | 4.85 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.35 | 98.56 | -0.37 | 4.84 | 4.77 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.84 | 95.07 | -0.68 | 5.47 | 5.43 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.06 | 98.26 | -0.29 | 5.16 | 5.11 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.93 | 98.15 | -0.36 | 5.3 | 5.26 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.09 | 101.25 | -0.12 | 4.47 | 4.36 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.60 | 100.79 | -0.2 | 5.08 | 5.03 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.92 | 101.12 | -0.17 | 2.82 | 2.2 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.61 | 102.77 | 0.01 | 4.76 | 4.7 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.87 | 102.41 | 0.02 | 5.05 | 1.22 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.74 | 104.09 | -0.09 | 4.92 | 4.65 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.41 | 102.57 | -0.11 | 2.15 | 0.17 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.72 | 95.93 | -0.11 | 7.77 | 7.68 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 95.80 | 96.03 | 0.03 | 7.95 | 7.87 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.83 | 95.10 | -0.15 | 7.92 | 7.84 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.81 | 99.00 | -0.0 | 7.19 | 7.08 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.65 | 96.84 | 0.04 | 7.96 | 7.89 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.47 | 96.92 | -0.15 | 8.08 | 7.91 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.90 | 97.12 | 0.01 | 7.95 | 7.88 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.96 | 101.13 | -0.05 | 5.93 | 5.71 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.87 | 100.08 | 0.07 | 7.56 | 7.46 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.13 | 101.32 | 0.39 | 6.64 | 6.44 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.83 | 101.03 | -0.03 | 7.51 | 7.4 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.91 | 102.12 | 0.03 | 7.07 | 6.93 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.45 | 90.25 | 0.57 | 36.58 | 33.98 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.54 | 94.90 | 0.44 | 17.78 | 17.22 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.64 | 103.05 | 0.0 | 4.46 | 4.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.38 | 103.53 | -0.04 | 3.93 | 3.7 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.77 | 104.97 | 0.03 | 3.72 | 3.31 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.83 | 104.42 | 0.21 | 0.8 | -4.06 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.86 | 101.04 | 0.01 | 4.44 | 4.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.35 | 103.54 | 0.02 | 4.69 | 4.63 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.03 | 102.18 | 0.33 | 2.8 | 2.44 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.09 | 102.30 | -0.0 | 3.02 | 2.52 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 97.05 | 97.46 | 0.1 | 5.83 | 5.73 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.23 | 98.45 | 0.68 | 5.66 | 5.61 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.17 | 101.38 | 0.02 | 5.53 | 5.46 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.75 | 101.13 | 0.0 | 5.78 | 5.66 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.91 | 104.09 | -0.05 | 5.3 | 5.23 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.81 | 90.11 | -0.04 | 21.63 | 21.15 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.83 | 98.38 | -0.1 | 8.53 | 8.33 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.98 | 103.13 | -0.02 | 5.2 | 4.83 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.17 | 98.65 | -0.19 | 12.25 | 11.1 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.50 | 100.64 | -0.19 | 4.46 | 4.23 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.63 | 97.80 | -0.04 | 6.51 | 6.44 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.08 | 94.31 | -0.12 | 7.1 | 7.04 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.68 | 100.84 | 0.01 | 4.63 | 4.37 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.08 | 96.38 | 0.03 | 7.23 | 7.15 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.73 | 101.03 | 0.07 | 6.08 | 5.86 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.74 | 99.00 | 0.16 | 7.13 | 7.05 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.92 | 101.13 | -0.14 | 6.21 | 6.09 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.69 | 98.89 | 0.38 | 7.84 | 7.26 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.20 | 96.44 | -0.44 | 9.39 | 9.13 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.16 | 80.43 | 0.01 | 10.77 | 10.69 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 83.10 | 83.60 | -0.18 | 11.42 | 11.24 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.05 | 83.35 | 0.02 | 11.04 | 10.95 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.04 | 91.32 | 0.15 | 10.64 | 10.5 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.28 | 97.51 | -0.27 | 9.02 | 8.88 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.01 | 97.25 | 0.37 | 10.22 | 10.03 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 92.67 | 93.02 | -0.19 | 11.07 | 10.91 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.71 | 99.89 | 0.28 | 9.19 | 8.7 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.75 | 99.03 | 0.02 | 14.11 | 12.4 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 86.48 | 86.77 | -0.62 | 24.16 | 23.74 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 77.27 | 77.71 | -0.71 | 25.07 | 24.66 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 69.63 | 70.19 | -0.76 | 22.14 | 21.8 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 69.64 | 70.26 | -0.83 | 21.8 | 21.42 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 67.67 | 68.11 | -0.55 | 19.9 | 19.69 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 75.40 | 75.94 | -0.73 | 24.05 | 23.62 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 69.63 | 70.10 | -0.87 | 23.49 | 23.19 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 75.56 | 76.08 | 0.09 | 22.8 | 22.42 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 53.80 | 54.40 | 0.0 | 140.67 | 137.68 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.01 | 60.64 | -0.85 | 195.4 | 190.56 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。