| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.79 | 83.39 | -0.15 | 32.68 | 31.58 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.08 | 84.65 | -0.34 | 35.83 | 34.57 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.87 | 79.11 | -0.74 | 17.53 | 16.77 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.25 | 83.33 | -0.63 | 27.06 | 25.59 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.92 | 81.72 | 0.22 | 25.47 | 24.53 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 83.19 | 84.19 | 0.33 | 29.81 | 28.2 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.71 | 78.58 | -1.16 | 20.47 | 19.85 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.94 | 90.57 | 0.15 | 60.6 | 56.85 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.61 | 89.17 | -0.3 | 40.8 | 38.93 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.48 | 81.13 | 0.52 | 21.5 | 20.93 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.65 | 78.41 | 0.0 | 17.2 | 16.8 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.98 | 96.55 | -0.03 | 49.15 | 43.01 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 52.00 | 54.00 | -4.38 | 40.83 | 38.7 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.13 | 94.73 | -0.09 | 37.7 | 34.05 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 87.47 | 88.07 | -0.09 | 35.22 | 33.53 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 72.10 | 72.63 | -0.03 | 13.75 | 13.55 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 73.44 | 74.04 | 0.3 | 16.95 | 16.65 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 78.09 | 78.69 | -0.34 | 17.39 | 17.04 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 82.03 | 82.63 | 0.06 | 21.98 | 21.4 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 85.35 | 85.87 | -0.03 | 30.21 | 29.28 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 53.07 | 54.16 | -0.72 | 159.11 | 152.71 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 53.29 | 54.09 | -0.28 | 175.85 | 170.5 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 42.35 | 43.21 | -0.16 | 38.1 | 37.26 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 41.86 | 42.92 | -0.24 | 30.85 | 30.05 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 43.56 | 44.46 | 0.23 | 40.51 | 39.57 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 42.16 | 43.06 | 0.1 | 35.25 | 34.46 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 85.17 | 86.23 | -0.95 | 209.99 | 193.09 | B1 | 雅居乐 |
| Agile 6.875 Perp | 26.38 | 26.58 | -0.05 | 188.24 | 186.85 | B1 | 雅居乐 |
| Agile 7.75 Perp | 26.75 | 27.15 | -0.1 | 62.57 | 61.83 | B1 | 雅居乐 |
| Agile 7.875 Perp | 26.75 | 27.15 | -0.1 | 80.14 | 79.15 | B1 | 雅居乐 |
| Agile 8.375 Perp | 26.13 | 26.53 | -0.1 | 109.8 | 108.37 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 69.97 | 70.55 | 0.21 | 95.07 | 92.67 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 59.85 | 60.61 | -0.29 | 57.43 | 56.06 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 49.71 | 50.76 | 0.22 | 42.15 | 41.0 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 49.92 | 50.85 | -0.03 | 40.95 | 39.97 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 49.58 | 50.35 | -0.14 | 33.13 | 32.52 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.07 | 55.16 | 0.05 | 55.35 | 53.63 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 49.13 | 50.00 | 0.0 | 45.7 | 44.66 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 54.01 | 54.70 | -0.01 | 50.34 | 49.38 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.6 | 24.21 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 50.25 | 50.70 | -0.12 | 189.38 | 186.29 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 75.10 | 75.74 | -0.15 | 58.31 | 56.56 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 54.28 | 54.88 | 0.0 | 32.03 | 31.52 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 53.81 | 54.51 | -0.7 | 27.19 | 26.72 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 53.88 | 54.68 | -0.81 | 22.91 | 22.48 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 76.15 | 76.79 | -0.32 | 57.98 | 56.2 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 53.81 | 54.51 | -0.34 | 25.26 | 24.83 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 53.88 | 54.68 | -0.81 | 23.76 | 23.33 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 57.40 | 58.04 | 0.02 | 39.19 | 38.5 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 62.81 | 63.41 | 0.07 | 42.78 | 42.01 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.29 | 92.69 | -0.12 | 14.33 | 14.02 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 81.25 | 81.65 | -0.02 | 18.93 | 18.66 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 96.88 | 97.48 | -0.21 | 40.26 | 33.46 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 73.66 | 74.26 | -0.14 | 19.08 | 18.72 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 69.88 | 70.48 | -0.15 | 16.62 | 16.36 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 70.38 | 70.98 | -0.06 | 19.82 | 19.49 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 79.79 | 80.34 | 0.02 | 28.19 | 27.53 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 76.50 | 77.12 | -0.0 | 21.45 | 21.0 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 93.94 | 94.54 | 0.03 | 88.04 | 79.89 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 93.00 | 93.40 | 0.15 | 97.26 | 91.67 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 76.94 | 77.64 | -0.25 | 167.23 | 160.96 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 52.50 | 53.10 | 0.45 | 164.36 | 160.74 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 43.19 | 43.79 | -0.07 | 33.84 | 33.35 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 41.31 | 41.91 | -0.47 | 32.36 | 31.89 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 45.06 | 45.66 | 0.15 | 45.09 | 44.39 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 43.44 | 44.04 | 0.34 | 42.4 | 41.75 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 46.50 | 47.30 | 0.41 | 51.22 | 50.14 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 49.96 | 50.56 | -0.57 | 61.52 | 60.48 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 46.03 | 47.47 | -0.43 | 54.66 | 52.6 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 58.94 | 59.54 | 0.04 | 157.01 | 153.38 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 49.50 | 50.30 | -1.17 | 80.01 | 78.15 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.85 | 103.25 | 0.25 | 5.09 | 4.29 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 55.25 | 55.85 | 0.27 | 74.26 | 72.97 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 70.09 | 70.69 | -0.01 | 158.64 | 154.41 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.39 | 55.99 | 0.01 | 185.0 | 180.79 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | 0.0 | 74.12 | 65.92 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.72 | 86.82 | 0.13 | 61.7 | 57.08 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 70.55 | 71.75 | -4.43 | 47.43 | 45.52 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.75 | 29.42 | -0.0 | 116.38 | 113.94 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 84.22 | 84.92 | -0.28 | 16.87 | 16.38 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.36 | 82.18 | -0.09 | 17.2 | 16.69 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.88 | 48.28 | 0.02 | 57.86 | 57.26 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.23 | 77.23 | -0.46 | 148.68 | 134.41 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 56.00 | 56.70 | -0.45 | 115.83 | 113.15 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.85 | 48.25 | -0.12 | 95.06 | 93.96 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.75 | 49.95 | -0.95 | 76.71 | 74.21 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 59.19 | 59.59 | -0.1 | 78.19 | 77.25 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.26 | 84.71 | -0.06 | 200.76 | 194.49 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 43.25 | 43.65 | 1.03 | 289.12 | 284.63 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 39.55 | 40.75 | -0.7 | 112.03 | 108.24 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 66.00 | 66.70 | -0.32 | 282.28 | 273.91 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 42.25 | 42.65 | -0.1 | 65.03 | 64.34 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 42.79 | 43.46 | 0.43 | 201.7 | 197.03 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 28.16 | 28.86 | -0.13 | 65.1 | 63.76 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.63 | 29.29 | 0.3 | 79.58 | 77.99 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 30.43 | 30.75 | -0.17 | 153.26 | 151.59 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 67.45 | 67.75 | -0.22 | 273.22 | 269.68 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.06 | 77.26 | -0.06 | 163.69 | 153.85 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.50 | 65.90 | -0.1 | 72.32 | 71.3 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.89 | 99.34 | 0.0 | 14.46 | 14.1 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 78.23 | 78.63 | -0.06 | 87.24 | 85.45 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.60 | 70.00 | 0.12 | 73.47 | 72.34 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.94 | 70.44 | -0.23 | 52.82 | 50.25 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.08 | 13.53 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.81 | 84.41 | -0.08 | 46.17 | 44.71 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.9 | 25.21 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.38 | 40.84 | -0.12 | 417.46 | 409.83 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.06 | 35.46 | -0.1 | 77.85 | 77.0 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 41.38 | 41.98 | -1.42 | 430.45 | 420.5 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 67.96 | 68.63 | -0.57 | 677.34 | 657.5 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 25.42 | 26.35 | -0.47 | 80.27 | 77.92 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 25.42 | 26.35 | -0.47 | 69.65 | 67.65 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.38 | 26.31 | -0.81 | 108.16 | 104.87 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.75 | 27.15 | -0.04 | 147.68 | 145.65 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.93 | 36.48 | 0.36 | 226.44 | 221.98 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 26.80 | 27.48 | -0.2 | 222.53 | 216.87 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 40.96 | 41.76 | 0.01 | 16.17 | 15.87 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 51.56 | 52.36 | 0.46 | 51.93 | 50.69 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 42.06 | 42.66 | 0.06 | 18.37 | 18.12 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 62.34 | 63.22 | -0.7 | 155.43 | 149.9 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 43.56 | 44.36 | 0.06 | 26.21 | 25.71 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 46.47 | 47.27 | -0.76 | 35.87 | 35.13 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 46.05 | 46.72 | -0.27 | 27.28 | 26.84 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 47.13 | 48.13 | -0.85 | 50.59 | 49.21 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.23 | 95.63 | -0.19 | 57.69 | 53.57 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.98 | 99.22 | 0.07 | 11.96 | 11.73 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.80 | 96.40 | 6.82 | 23.69 | 21.79 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.38 | 91.48 | -0.65 | 15.56 | 15.01 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 30.50 | 32.97 | 0.15 | 520.8 | 466.46 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 38.20 | 39.10 | -1.28 | 250.22 | 242.17 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 30.50 | 30.90 | 2.38 | 110.54 | 109.21 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 51.44 | 52.81 | 0.12 | 930.85 | 883.67 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 28.20 | 29.10 | -0.51 | 205.21 | 198.88 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.65 | 98.93 | 0.0 | 16.26 | 15.55 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 41.3 | 35.73 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 40.63 | 41.03 | -0.1 | 1424.9 | 1401.98 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.56 | 41.36 | 0.29 | 154.48 | 150.62 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 37.19 | 38.39 | 0.04 | 114.25 | 110.42 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 94.40 | 94.83 | 0.0 | 109.12 | 101.24 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 163.48 | 147.55 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 55.32 | 55.72 | 0.4 | 134.18 | 132.4 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.63 | 51.43 | 0.45 | 226.32 | 219.6 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.75 | 12.63 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.63 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 34.13 | 34.85 | -0.05 | 70.34 | 68.99 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 35.53 | 36.25 | -0.56 | 108.06 | 105.78 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 37.75 | 38.35 | -0.15 | 198.06 | 194.06 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 40.84 | 41.64 | -0.31 | 345.08 | 334.11 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 36.25 | 36.85 | -0.12 | 140.48 | 137.72 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 35.68 | 36.32 | -0.22 | 143.4 | 140.46 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.37 | 35.03 | -0.23 | 65.68 | 64.49 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.83 | 35.63 | -0.03 | 76.06 | 74.35 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 35.00 | 35.80 | 0.02 | 74.93 | 73.26 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 37.99 | 38.46 | 0.2 | 365.44 | 358.49 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.38 | 34.58 | -0.47 | 895.85 | 851.47 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 11.25 | 12.05 | -0.4 | 892.16 | 838.29 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 21.00 | 21.50 | -1.67 | 132.55 | 130.1 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 21.98 | 22.68 | -0.25 | 50.56 | 49.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 21.38 | 21.50 | -1.03 | 64.12 | 63.84 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 22.03 | 22.75 | -0.09 | 78.01 | 76.14 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 21.75 | 22.15 | -0.13 | 269.85 | 265.27 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 22.00 | 22.60 | -0.01 | 58.39 | 57.23 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 22.00 | 22.63 | -0.13 | 74.36 | 72.8 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 22.14 | 22.86 | -0.12 | 86.61 | 84.55 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 22.00 | 23.33 | -0.48 | 257.66 | 243.77 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 22.19 | 22.99 | -0.13 | 112.78 | 109.66 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 26.00 | 1.52 | 545.39 | 408.0 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 22.27 | 22.93 | 0.08 | 180.61 | 176.11 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 26.62 | 27.29 | -0.2 | 76.19 | 74.66 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 27.04 | 27.98 | -0.03 | 440.2 | 422.08 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 27.11 | 27.64 | 0.3 | 140.58 | 138.13 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 18.02 | 19.04 | 0.04 | 171.64 | 164.65 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 27.00 | 27.60 | 0.06 | 1417.91 | 1379.58 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 26.59 | 27.19 | -0.1 | 73.47 | 72.16 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.99 | 27.56 | -0.0 | 222.35 | 217.66 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.86 | 27.41 | 0.11 | 61.33 | 60.34 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.69 | 27.29 | 0.03 | 66.91 | 65.73 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 27.30 | 27.83 | 0.16 | 327.86 | 320.86 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 26.95 | 27.46 | -0.04 | 119.3 | 117.37 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 28.38 | 29.00 | 0.0 | 645.55 | 626.78 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 26.97 | 27.66 | -0.26 | 614.56 | 594.17 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.49 | 27.05 | -0.16 | 86.84 | 85.34 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.70 | 27.27 | -0.22 | 123.28 | 120.99 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 26.84 | 27.45 | 0.34 | 65.96 | 64.77 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 16.48 | 16.98 | -0.28 | 264.82 | 258.74 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 16.46 | 16.91 | -0.04 | 139.3 | 136.74 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 16.45 | 16.99 | -0.07 | 360.17 | 350.35 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 16.47 | 16.94 | 0.06 | 161.1 | 157.84 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 16.48 | 16.97 | 0.02 | 209.56 | 205.01 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 18.42 | 19.08 | 1.06 | 3009.79 | 2895.67 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 16.41 | 16.85 | -0.05 | 91.66 | 90.01 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 16.47 | 16.94 | 0.02 | 137.74 | 135.04 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 17.78 | 18.38 | 0.46 | 2265.37 | 2186.22 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.40 | 11.03 | -0.09 | 854.24 | 811.71 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.21 | 11.24 | -0.17 | 256.36 | 240.31 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.44 | 11.06 | 0.0 | 731.53 | 699.58 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.16 | 11.12 | -0.22 | 253.24 | 239.1 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.00 | 18.60 | -0.18 | 648.19 | 625.89 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 17.88 | 18.48 | -0.29 | 55.82 | 54.57 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 17.94 | 18.54 | -0.24 | 74.2 | 72.53 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 17.75 | 18.55 | -0.09 | 66.37 | 64.4 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.85 | 18.52 | -0.14 | 129.1 | 125.68 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.13 | 18.53 | -0.19 | 197.4 | 194.05 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.01 | 18.48 | -0.25 | 288.25 | 282.02 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.75 | 18.55 | -0.37 | 114.02 | 110.5 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.31 | 30.51 | -0.48 | 221.03 | 204.31 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.88 | 35.28 | 0.11 | 301.05 | 296.54 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.00 | 93.11 | -0.09 | 14.38 | 13.15 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.84 | 99.45 | 0.0 | 5.56 | 5.37 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 25.02 | 25.77 | 0.7 | 240.06 | 232.98 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.25 | 25.95 | 0.02 | 821.66 | 793.05 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 24.98 | 25.70 | 0.59 | 1646.15 | 1588.75 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.25 | 25.95 | 0.2 | 73.1 | 71.52 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.26 | 25.98 | 0.85 | 96.39 | 94.16 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 25.33 | 26.00 | 0.15 | 403.98 | 392.17 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.72 | 99.40 | 0.05 | 5.86 | 5.64 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.39 | 98.04 | -0.28 | 10.19 | 9.06 | 资本策略 | — |
| DatangProp 12.5 06/06/2022 | 62.75 | 63.95 | -0.3 | 193.09 | 184.09 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.63 | 8.33 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.0 | 8.24 | 7.64 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | -0.0 | 8.6 | 8.19 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.04 | 9.88 | 7.88 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.67 | 21.40 | -0.08 | 305.98 | 296.33 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 20.75 | 21.49 | -0.92 | 125.1 | 121.78 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 20.99 | 21.61 | 0.01 | 1701.13 | 1646.62 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.57 | 21.30 | -0.03 | 200.57 | 194.9 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 20.47 | 21.59 | -0.46 | 453.96 | 430.47 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 21.00 | 21.70 | 0.11 | 120.63 | 117.64 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.67 | 21.40 | -0.05 | 939.9 | 900.9 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 21.38 | 22.13 | 0.66 | 166.11 | 161.42 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 21.10 | 22.01 | 0.12 | 144.9 | 140.13 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.48 | 11.88 | 0.04 | 1075.32 | 1041.99 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.00 | 13.50 | 0.24 | 314.78 | 290.01 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 9.46 | 10.66 | -0.33 | 433.54 | 399.95 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.88 | 11.28 | -0.1 | 220.6 | 215.42 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 12.00 | 13.50 | -1.35 | 13761.88 | 12476.98 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.66 | 100.52 | 0.02 | 13.9 | 12.7 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.95 | 100.10 | 0.01 | 5.15 | 0.32 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.80 | 100.33 | 0.01 | 12.89 | 11.69 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 17.25 | 17.65 | -0.09 | 285.42 | 280.14 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 18.70 | 19.08 | 0.42 | 1266.51 | 1237.63 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | 0.0 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.76 | 20.14 | 0.46 | 463.87 | 411.2 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.00 | 18.80 | -0.27 | 6725.39 | 6438.97 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.38 | 19.78 | -0.21 | 134.93 | 132.88 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.00 | 18.80 | -0.2 | 249.96 | 241.21 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.72 | 0.02 | 3.76 | 3.7 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.20 | -0.09 | 3.48 | 1.14 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.41 | 100.71 | 0.09 | 3.88 | 3.79 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.31 | 5.91 | 0.01 | 4015.47 | 3664.85 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 435.89 | 407.23 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.37 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 161.98 | 150.29 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 20.00 | 22.00 | 3.75 | 1011.51 | 903.09 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 577.37 | 528.3 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 12.50 | -0.2 | 505.27 | 441.6 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 19.50 | 20.30 | -2.17 | 279.62 | 270.05 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 20.13 | 20.88 | 0.0 | 2954.79 | 2839.03 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 19.13 | 20.13 | 0.06 | 85.73 | 82.67 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 19.70 | 20.50 | 0.42 | 113.1 | 109.78 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 19.13 | 20.13 | 0.36 | 100.05 | 96.42 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 19.50 | 20.30 | -2.02 | 141.42 | 137.12 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 20.75 | 21.95 | -0.49 | 217.95 | 207.59 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.89 | 66.69 | 0.08 | 366.86 | 354.61 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 85.06 | 87.23 | 0.6 | 167.01 | 141.21 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。