| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.54 | 99.66 | 0.09 | 4.69 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.87 | 99.34 | 0.0 | 5.32 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.20 | 100.26 | 0.03 | 4.67 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.31 | 100.39 | 0.2 | 4.65 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.56 | 86.87 | 0.46 | 6.11 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.14 | 98.21 | 0.01 | 5.92 | 5.77 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.65 | 98.70 | 0.03 | 4.69 | 4.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.82 | 95.04 | 0.14 | 4.73 | 4.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.42 | 91.68 | 0.28 | 4.8 | 4.74 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.37 | 97.51 | 0.13 | 4.67 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.43 | 93.52 | 0.14 | 4.71 | 4.69 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.94 | 97.98 | 0.04 | 4.68 | 4.65 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.19 | 101.29 | 0.13 | 4.74 | 4.69 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.91 | 103.16 | 0.33 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.32 | 101.35 | 0.01 | 4.85 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.33 | 103.53 | 0.21 | 4.79 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.94 | 98.22 | 0.05 | 4.91 | 4.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.15 | 88.60 | 0.12 | 5.06 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.28 | 97.64 | 0.04 | 5.01 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.93 | 101.18 | 0.1 | 4.88 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.21 | 103.38 | 0.17 | 4.96 | 4.88 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.52 | 103.89 | 0.02 | 5.22 | 5.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.12 | 99.20 | 0.04 | 4.77 | 4.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.12 | 99.19 | 0.02 | 4.72 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.17 | 90.40 | 0.31 | 4.87 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.87 | 95.17 | 0.24 | 4.87 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.81 | 99.02 | 0.21 | 4.86 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.87 | 100.92 | 0.0 | 4.9 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.04 | 103.11 | 0.05 | 4.87 | 4.86 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.92 | 92.43 | 0.04 | 5.39 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.76 | 92.38 | 0.06 | 5.47 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.52 | 94.73 | -0.21 | 5.32 | 5.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.36 | 98.45 | 0.04 | 5.01 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.80 | 99.90 | 0.01 | 5.29 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.12 | 97.59 | 0.04 | 5.34 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.83 | 99.99 | 0.01 | 4.83 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.36 | 99.68 | 0.06 | 5.13 | 4.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.78 | 100.02 | 0.01 | 5.04 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.56 | 88.00 | -0.01 | 5.97 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.02 | 0.0 | 4.98 | 4.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.54 | 95.04 | 0.12 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 100.62 | 0.0 | 5.49 | 5.39 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.74 | 0.0 | 5.88 | 5.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.28 | 99.33 | 0.02 | 4.47 | 4.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.71 | 96.83 | 0.06 | 4.39 | 4.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.10 | 90.53 | 0.24 | 4.38 | 4.29 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。