| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.49 | 92.65 | -0.55 | 5.05 | 5.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.46 | 95.55 | 0.1 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.37 | 94.53 | -0.56 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.29 | 90.55 | -0.65 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.62 | 90.90 | -0.47 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.92 | 100.99 | -0.1 | 5.0 | 4.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.84 | 91.95 | 0.37 | 5.25 | 5.2 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.34 | 91.45 | 0.13 | 5.26 | 5.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.24 | 93.43 | -0.07 | 5.23 | 5.13 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.59 | 86.09 | -0.13 | 4.91 | 4.82 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.24 | 97.35 | -0.13 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.62 | 99.66 | 0.03 | 5.5 | 5.35 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | -0.12 | 6.44 | 6.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.13 | 88.63 | 0.12 | 7.0 | 6.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.0 | 5.95 | 5.79 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.88 | 85.38 | -0.38 | 5.93 | 5.82 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.75 | 84.75 | 1.75 | 5.74 | 5.57 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.50 | 95.50 | 0.0 | 6.02 | 5.61 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.25 | 92.00 | 0.25 | 5.89 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.0 | 6.07 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.50 | 98.00 | 0.0 | 5.95 | 5.84 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.25 | 87.25 | -1.0 | 16.25 | 15.4 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.75 | 95.25 | 0.25 | 7.59 | 7.32 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.63 | 93.63 | 0.38 | 8.05 | 7.66 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.63 | 85.63 | 0.62 | 8.45 | 8.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 91.00 | 92.00 | 0.75 | 8.17 | 7.88 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.75 | 89.75 | 0.38 | 8.44 | 8.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.50 | 91.50 | 0.5 | 8.41 | 7.98 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 85.50 | 87.00 | 0.5 | 8.62 | 8.19 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 91.00 | 92.00 | 0.5 | 7.53 | 7.2 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.75 | 96.75 | 0.0 | 7.41 | 6.89 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 99.25 | 0.12 | 7.1 | 6.11 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.0 | 7.49 | 7.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.50 | 80.50 | 0.25 | 9.75 | 9.48 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.38 | 94.38 | -0.12 | 9.34 | 8.82 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.13 | 88.13 | -0.12 | 9.97 | 9.68 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.50 | 96.50 | 0.5 | 8.4 | 8.08 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.12 | 6.81 | 6.43 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.50 | 85.50 | 0.5 | 8.19 | 7.97 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.50 | 94.85 | 0.75 | 7.76 | 7.61 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.0 | 8.52 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.75 | 89.35 | 0.5 | 8.27 | 8.12 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.50 | 65.50 | 0.12 | 22.39 | 21.83 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.25 | 25.89 | 25.17 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.75 | 95.25 | 0.25 | 15.93 | 15.32 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | 0.0 | 217.7 | 205.77 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.25 | 86.00 | 0.12 | 31.88 | 30.56 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | -0.12 | 5.88 | 5.54 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.39 | 4.34 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 2582.81 | 2050.75 | 香港航空 | — |
| Regal 6.5 Perp | 63.75 | 65.25 | -0.25 | 128.27 | 120.55 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。