| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.76 | 94.83 | 0.01 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.26 | 96.31 | 0.01 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.34 | 89.49 | -0.14 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.00 | 94.10 | -0.21 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.47 | 92.65 | 0.0 | 3.99 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.88 | 98.91 | 0.01 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.72 | 90.90 | -0.1 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.30 | 90.51 | -0.24 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.25 | 5.38 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.48 | 86.63 | -0.5 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.49 | 90.61 | 0.03 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.33 | 88.49 | 0.23 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.62 | 91.74 | 0.05 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.16 | 79.44 | -0.17 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.38 | 97.46 | 0.02 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.55 | 89.81 | -0.16 | 5.81 | 5.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.38 | 93.46 | 0.14 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.96 | 88.12 | -0.12 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.39 | 79.69 | 0.35 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.01 | 93.10 | 0.01 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.61 | 90.73 | -0.09 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.25 | 93.35 | 0.03 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.59 | 89.76 | 0.14 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.83 | 90.01 | 0.01 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | 0.0 | 4.49 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.58 | 95.08 | -0.4 | 5.3 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.71 | 92.92 | 0.17 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.09 | 98.16 | 0.18 | 5.18 | 5.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.27 | 93.34 | -0.11 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.51 | 97.54 | 0.01 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.39 | 95.47 | -0.1 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.64 | 99.65 | 0.01 | 5.03 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.09 | 92.30 | -0.43 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.15 | 95.34 | -0.0 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.88 | 98.94 | 0.0 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.46 | 88.62 | 0.13 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.50 | 93.60 | 0.27 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.63 | 80.13 | 0.0 | 6.54 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.20 | 94.27 | 0.02 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.73 | 88.86 | 0.23 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.99 | 94.09 | 0.02 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.04 | 79.31 | 0.21 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.25 | 97.31 | 0.14 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.41 | 83.66 | -0.31 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.37 | 94.48 | 0.03 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.48 | 99.49 | -0.01 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.59 | 90.78 | -0.07 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.13 | 96.22 | -0.12 | 5.58 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.10 | 94.24 | -0.51 | 5.74 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.13 | 98.19 | 0.02 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.61 | 95.00 | 0.16 | 5.68 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.51 | 99.53 | 0.01 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.92 | 93.10 | 0.05 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.64 | 94.77 | -0.11 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.00 | 98.05 | 0.14 | 5.39 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.49 | 96.73 | 0.17 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.13 | 92.30 | -0.11 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.85 | 86.17 | -0.25 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.99 | 90.24 | -0.09 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.72 | 89.00 | -0.13 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.40 | 77.77 | 1.4 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.80 | 76.06 | 0.21 | 6.73 | 6.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.77 | 95.92 | -0.23 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.66 | 85.00 | -0.15 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.49 | 88.74 | 0.03 | 6.65 | 6.55 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.00 | 91.25 | 0.12 | 9.72 | 9.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.13 | 88.63 | -0.25 | 9.11 | 8.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.74 | 85.24 | -0.35 | 8.83 | 8.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | 0.0 | 8.51 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 25.36 | 10.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.25 | 93.50 | 0.0 | 8.33 | 8.13 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.33 | 14.45 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.95 | 96.04 | 0.03 | 7.96 | 7.86 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 76.38 | 76.88 | 1.12 | 22.27 | 21.88 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.89 | 96.06 | 0.18 | 4.83 | 4.73 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。