| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.54 | 90.63 | 0.21 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.43 | 84.59 | -0.2 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.74 | 89.85 | -0.32 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.31 | 77.57 | -0.02 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.65 | 85.83 | -0.07 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.65 | 89.78 | 0.07 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.91 | 81.18 | -0.15 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.90 | 82.08 | 0.11 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.79 | 75.08 | -0.37 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.45 | 70.80 | -0.09 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.52 | 95.68 | -0.1 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.83 | 95.06 | 0.11 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.65 | 93.85 | 0.2 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.91 | 97.08 | -0.05 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.88 | 90.29 | -0.39 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.07 | 96.27 | -0.15 | 5.18 | 5.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.06 | 79.45 | -0.14 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.04 | 62.64 | -0.15 | 6.33 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.74 | 59.50 | -0.09 | 6.34 | 6.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.90 | 56.17 | -0.48 | 6.35 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.29 | 92.57 | 0.33 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.35 | 97.48 | 0.09 | 5.9 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.21 | 79.76 | -0.52 | 6.22 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.28 | 74.01 | 0.33 | 6.38 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.81 | 72.69 | -0.37 | 6.45 | 6.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.85 | 88.31 | -0.47 | 6.0 | 5.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.50 | 91.61 | -0.06 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.20 | 81.44 | -0.13 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.29 | 82.56 | -0.02 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.53 | 59.98 | -0.05 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.48 | 98.51 | -0.01 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.66 | 56.10 | -0.43 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.99 | 95.10 | -0.05 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.02 | 92.20 | 0.07 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.48 | 71.90 | 0.18 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.30 | 97.37 | 0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.09 | 67.57 | 0.39 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.47 | 77.86 | -0.37 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.47 | 64.97 | 0.04 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.30 | 91.53 | 0.01 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.17 | 76.68 | -0.13 | 6.44 | 6.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.65 | 84.37 | 0.06 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.46 | 91.51 | 0.08 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.73 | 76.88 | 0.16 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.68 | 87.82 | 0.03 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.36 | 90.47 | -0.07 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.30 | 78.56 | 0.0 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.16 | 80.40 | -0.17 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.68 | 95.75 | -0.01 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.91 | 87.16 | -0.16 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.27 | 93.43 | -0.1 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.88 | 99.88 | -0.01 | 6.47 | 6.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.90 | 96.99 | -0.02 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.22 | 95.41 | -0.08 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.98 | 99.00 | 0.12 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.61 | 96.82 | -0.19 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.15 | 91.24 | -0.28 | 6.13 | 6.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.14 | 81.40 | -0.31 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.97 | 92.10 | -0.17 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.73 | 98.76 | -0.01 | 6.38 | 6.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.97 | 93.19 | 0.01 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.10 | 88.35 | -0.31 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.53 | 92.70 | 0.09 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.31 | 82.67 | -0.26 | 5.72 | 5.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.13 | 87.37 | 0.02 | 5.83 | 5.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.48 | 95.60 | -0.07 | 5.75 | 5.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.68 | 72.18 | -0.25 | 6.35 | 6.3 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.48 | 99.74 | -0.01 | 6.15 | 6.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.31 | 78.63 | 0.21 | 7.49 | 7.42 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.60 | 97.68 | 0.0 | 6.58 | 6.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.25 | 84.00 | 0.5 | 6.38 | 6.23 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.0 | 6.19 | 6.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.2 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.00 | 101.00 | 0.12 | 6.53 | 6.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 76.75 | 0.5 | 6.89 | 6.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.17 | 81.49 | -0.02 | 6.97 | 6.9 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.0 | 9.67 | 9.43 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | 0.0 | 8.91 | 8.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.00 | -0.25 | 10.16 | 9.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 6.27 | 6.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | 0.12 | 6.85 | 6.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.69 | 94.82 | -0.02 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.63 | 103.63 | 1.0 | 9.27 | 8.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.6 | 6.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.12 | 6.52 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.51 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.92 | 92.00 | -0.15 | 6.62 | 6.57 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.59 | 31.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。