| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.28 | 99.42 | -0.0 | 1.01 | 0.96 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.65 | 99.82 | -0.16 | 1.45 | 1.41 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.33 | 97.76 | 0.09 | 4.73 | 4.53 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.75 | 100.23 | 0.02 | 3.93 | 3.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.07 | 102.19 | 0.0 | 1.76 | 1.73 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.69 | 101.31 | -0.21 | 2.66 | 2.58 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.70 | 103.93 | -0.33 | 2.55 | 2.52 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.04 | 100.39 | -0.3 | 3.12 | 3.09 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.48 | 106.69 | -0.23 | 2.54 | 2.51 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.36 | 103.41 | 0.01 | 1.14 | 1.1 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.75 | 104.82 | -0.09 | 1.34 | 1.3 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.14 | 114.33 | -0.22 | 2.43 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.26 | 124.70 | -0.8 | 3.69 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.52 | 108.63 | -0.13 | 1.37 | 1.32 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.89 | 112.00 | 0.01 | 1.43 | 1.39 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.32 | 141.83 | -0.7 | 3.64 | 3.62 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.17 | 135.53 | -0.85 | 3.1 | 3.07 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.87 | 106.99 | 0.02 | 1.39 | 1.36 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.75 | 104.98 | 0.03 | 2.24 | 2.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.52 | 110.75 | -0.59 | 2.57 | 2.54 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.34 | 111.44 | 0.06 | 1.36 | 1.32 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.20 | 100.23 | -0.02 | 1.26 | 1.05 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.95 | 104.06 | 0.01 | 2.04 | 2.0 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.88 | 103.15 | -0.26 | 3.1 | 3.06 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.93 | 108.12 | -0.07 | 2.58 | 2.55 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.29 | 104.35 | -0.1 | 1.48 | 1.44 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.92 | 107.02 | -0.01 | 1.63 | 1.6 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.24 | 109.34 | -0.01 | 1.61 | 1.57 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.91 | 105.03 | 0.07 | 1.91 | 1.86 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.04 | 103.11 | 0.0 | 1.78 | 1.74 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.26 | 106.31 | 0.38 | 1.63 | 1.61 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.72 | 104.91 | -0.13 | 2.47 | 2.43 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 104.53 | 104.89 | -0.23 | 3.33 | 3.29 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.18 | 102.21 | -0.01 | 1.34 | 1.31 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.85 | 103.92 | 0.13 | 1.5 | 1.45 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.97 | 107.20 | 0.01 | 2.97 | 2.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 109.59 | 109.79 | -0.45 | 2.85 | 2.81 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.32 | 100.55 | -0.02 | 1.53 | 0.22 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.23 | 100.36 | 0.07 | 2.39 | 2.36 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.36 | 99.55 | -0.13 | 3.35 | 3.31 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.80 | 100.83 | 0.0 | 2.0 | 1.96 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.66 | 103.77 | 0.01 | 2.64 | 2.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.36 | 100.59 | -0.1 | 3.72 | 3.54 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 97.94 | 98.19 | -0.34 | 4.56 | 4.52 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.01 | 86.65 | 0.08 | 12.37 | 12.0 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.24 | 97.96 | -0.01 | 13.33 | 11.29 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | -0.1 | 5.93 | 5.62 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.01 | 103.32 | 0.01 | 1.77 | 1.32 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.05 | 101.18 | -0.03 | 2.9 | 2.43 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.98 | 104.31 | -0.06 | 5.77 | 5.66 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.28 | 97.63 | 0.14 | 3.56 | 3.45 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.41 | 97.62 | 0.7 | 3.86 | 3.81 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.16 | 98.43 | -0.08 | 5.02 | 4.98 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.74 | 98.96 | -0.13 | 4.94 | 4.91 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.88 | 87.34 | 0.05 | 19.16 | 18.61 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.81 | 101.90 | 0.02 | 2.12 | 1.95 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.66 | 107.88 | -0.55 | 4.35 | 4.31 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.92 | 108.10 | 0.0 | 3.14 | 3.07 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.55 | 101.68 | 0.16 | 2.43 | 2.39 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.93 | 101.20 | -0.38 | 3.68 | 3.65 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.70 | 103.78 | -0.02 | 1.81 | 1.76 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.47 | 107.61 | -0.0 | 1.8 | 1.73 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.89 | 98.19 | 0.47 | 3.17 | 3.1 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.88 | 100.15 | 0.24 | 3.16 | 3.08 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 97.14 | 97.25 | 0.56 | 3.66 | 3.65 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.24 | 99.46 | 0.2 | 3.97 | 3.95 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.40 | 103.70 | 0.17 | 3.37 | 3.3 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.78 | 101.93 | 0.09 | 3.15 | 2.74 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.37 | 101.53 | 0.1 | 2.31 | 0.15 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.95 | 105.40 | 0.15 | 3.91 | 3.81 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.67 | 106.88 | 0.06 | 3.23 | 3.14 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.80 | 104.20 | 0.58 | 1.82 | 0.81 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 106.00 | 106.34 | 0.24 | 3.35 | 3.16 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.84 | 109.10 | 0.53 | 3.61 | 3.53 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.90 | 110.14 | 0.48 | 3.55 | 3.51 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.73 | 109.03 | 0.41 | 3.18 | 3.04 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.15 | 105.28 | -0.13 | 3.2 | 3.0 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.95 | 102.14 | 0.0 | 2.31 | 1.85 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 110.23 | 110.53 | 0.34 | 2.92 | 2.75 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.54 | 104.75 | 0.02 | 0.71 | -1.84 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 93.26 | 93.55 | -0.05 | 4.33 | 4.29 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 100.14 | 100.46 | 0.13 | 4.58 | 4.52 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.43 | 100.58 | 0.03 | 4.22 | 4.04 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 101.34 | 101.58 | 0.28 | 4.61 | 4.5 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 103.44 | 103.70 | 0.08 | 4.62 | 4.55 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.54 | 102.86 | 0.02 | 4.87 | 4.21 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.37 | 100.55 | 0.02 | 3.29 | 1.89 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。