| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 96.50 | 97.00 | 0.0 | 8.32 | 7.73 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 89.57 | 89.95 | -1.13 | 7.73 | 7.6 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 90.43 | 91.10 | -0.67 | 7.01 | 6.82 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.29 | 99.69 | 0.03 | 129.96 | 60.22 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 92.49 | 93.29 | -0.13 | 9.1 | 8.75 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 95.93 | 96.23 | -0.89 | 9.17 | 8.94 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 97.56 | 97.88 | -0.39 | 10.55 | 9.98 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 97.66 | 98.02 | -0.92 | 8.23 | 8.01 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 89.03 | 89.36 | -0.52 | 7.89 | 7.79 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 91.92 | 92.29 | -0.9 | 7.75 | 7.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.48 | 97.89 | -0.83 | 8.37 | 7.81 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.11 | 98.87 | 0.12 | 9.98 | 8.56 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.60 | 97.95 | -1.05 | 13.68 | 12.76 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.61 | 98.88 | -0.8 | 17.06 | 15.15 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 98.21 | 98.57 | -0.86 | 31.97 | 26.13 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 95.43 | 95.97 | -0.76 | 10.61 | 9.91 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 95.51 | 95.87 | -0.99 | 11.11 | 10.6 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 91.13 | 91.45 | -0.96 | 8.49 | 8.38 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 89.94 | 90.34 | -1.61 | 8.19 | 8.07 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 91.00 | 91.50 | -1.0 | 9.06 | 8.87 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 91.37 | 91.79 | -0.56 | 8.66 | 8.53 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 96.43 | 97.03 | -0.73 | 16.89 | 15.11 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 80.98 | 81.41 | 0.5 | 23.97 | 23.53 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 78.24 | 78.74 | -3.09 | 15.93 | 15.72 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 80.37 | 80.79 | -1.14 | 17.06 | 16.83 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 81.35 | 81.83 | -0.65 | 19.57 | 19.24 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.65 | 94.04 | 0.08 | 5.74 | 5.66 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.39 | 94.73 | -0.16 | 5.8 | 5.71 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.44 | 94.77 | 0.32 | 5.83 | 5.77 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.09 | 97.42 | -0.44 | 5.99 | 5.9 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.95 | 97.26 | 0.22 | 9.26 | 8.85 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.49 | 99.78 | -0.41 | 7.51 | 6.32 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.54 | 99.83 | 0.14 | 5.88 | 5.64 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 98.88 | 99.19 | -0.18 | 6.27 | 6.18 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.82 | 99.31 | -0.49 | 6.36 | 6.21 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.07 | 99.45 | -0.89 | 6.79 | 6.65 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.53 | 99.85 | -0.42 | 6.76 | 6.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.58 | 99.89 | 0.04 | 5.52 | 5.1 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.66 | 99.03 | 0.26 | 5.47 | 5.33 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.93 | 100.45 | 0.21 | 5.71 | 4.86 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.41 | 94.05 | -0.29 | 6.26 | 6.06 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.31 | 94.62 | -0.02 | 6.44 | 6.31 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.61 | 90.91 | -0.01 | 6.35 | 6.29 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.56 | 92.86 | -0.13 | 6.56 | 6.49 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.66 | 93.01 | 1.08 | 6.55 | 6.47 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.80 | 99.09 | -0.32 | 6.21 | 5.98 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 95.85 | 96.22 | 3.55 | 6.45 | 6.34 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.21 | 99.63 | -0.31 | 9.81 | 7.62 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.70 | 98.83 | -0.05 | 6.2 | 6.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.78 | 100.05 | -0.39 | 6.63 | 6.44 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.58 | 99.88 | -0.76 | 7.08 | 6.95 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.18 | 99.47 | -0.61 | 8.51 | 8.15 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.41 | 76.84 | -3.8 | 18.08 | 17.82 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 75.74 | 76.45 | -3.41 | 16.53 | 16.18 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 76.98 | 77.44 | -1.69 | 13.83 | 13.66 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 79.88 | 80.00 | -5.11 | 21.13 | 21.03 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 76.21 | 76.67 | -3.9 | 17.89 | 17.63 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 76.19 | 76.81 | -3.24 | 17.28 | 16.96 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 75.89 | 76.41 | -3.29 | 15.84 | 15.61 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 86.63 | 87.14 | -2.56 | 32.01 | 30.94 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 79.47 | 80.03 | -3.11 | 19.05 | 18.69 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 86.31 | 86.84 | -1.5 | 28.5 | 27.6 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 80.54 | 81.09 | -3.13 | 20.49 | 20.07 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 81.63 | 82.13 | -2.97 | 23.76 | 23.28 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.45 | 97.77 | -0.43 | 5.77 | 5.69 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.72 | 101.04 | -0.44 | 6.23 | 6.01 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.85 | 101.16 | -0.43 | 6.4 | 6.26 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 66.89 | 67.51 | -2.62 | 49.74 | 48.63 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 68.56 | 69.14 | -1.15 | 53.23 | 52.04 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 59.20 | 60.10 | -1.34 | 28.61 | 27.92 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 58.31 | 59.05 | -5.38 | 54.76 | 53.5 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.25 | 66.00 | 1.73 | 38.96 | 38.02 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 91.81 | 93.95 | -2.61 | 68.08 | 50.87 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.18 | 60.85 | -0.03 | 32.07 | 31.48 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 74.68 | 75.73 | 14.61 | 78.33 | 74.41 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 71.54 | 71.86 | -0.47 | 65.89 | 65.0 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 61.21 | 61.47 | 0.05 | 36.57 | 36.3 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 60.10 | 60.70 | -0.15 | 26.25 | 25.86 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 76.38 | 76.95 | -1.0 | 89.74 | 87.13 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.01 | 101.22 | 0.0 | 9.79 | 3.02 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.54 | 96.80 | -0.59 | 5.8 | 5.72 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.79 | 98.73 | -0.16 | 6.32 | 6.03 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.67 | 100.75 | -0.25 | 5.28 | 4.99 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.73 | 99.94 | -0.14 | 8.95 | 8.19 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.43 | 87.81 | -1.11 | 8.38 | 8.28 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.01 | 89.40 | -0.37 | 8.34 | 8.22 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.15 | 93.46 | -0.81 | 8.27 | 8.16 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 91.80 | 92.03 | -1.85 | 8.54 | 8.46 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.30 | 94.60 | -1.02 | 8.95 | 8.83 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.48 | 85.08 | -0.12 | 35.21 | 33.95 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.42 | 92.26 | -0.2 | 11.13 | 10.78 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.19 | 98.48 | -0.74 | 9.4 | 9.16 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.97 | 91.44 | -0.22 | 39.98 | 38.17 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 96.85 | 97.25 | -0.75 | 12.16 | 11.26 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 93.48 | 93.89 | -1.25 | 8.38 | 8.19 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.26 | 89.69 | 0.44 | 8.33 | 8.21 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 97.01 | 97.43 | -0.21 | 12.06 | 11.16 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 89.58 | 90.01 | -0.19 | 9.12 | 8.99 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 95.83 | 96.17 | -0.5 | 9.97 | 9.69 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 91.79 | 92.15 | -0.18 | 9.42 | 9.3 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 95.77 | 96.12 | -0.59 | 9.45 | 9.22 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。