| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.63 | 94.90 | -0.09 | 4.17 | 4.1 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.39 | 96.58 | -0.36 | 4.0 | 3.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.27 | 96.58 | -0.08 | 3.83 | 3.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.28 | 92.72 | -0.09 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.69 | 92.21 | -0.18 | 4.4 | 4.31 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.78 | 99.96 | -0.26 | 4.08 | 3.47 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.21 | 104.39 | 0.05 | 3.71 | 3.63 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.24 | 92.46 | -0.19 | 4.23 | 4.16 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.24 | 92.39 | -0.26 | 4.12 | 4.06 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.79 | 93.97 | -0.06 | 4.14 | 4.07 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.64 | 86.07 | -0.74 | 4.69 | 4.61 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.22 | 98.38 | -0.18 | 3.92 | 3.84 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.61 | 100.69 | 0.06 | 3.67 | 3.59 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.61 | 93.79 | -0.1 | 5.0 | 4.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.94 | 77.93 | -0.25 | 10.1 | 9.7 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.00 | 73.00 | -1.19 | 9.94 | 9.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 69.77 | 70.73 | -1.23 | 8.97 | 8.73 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 64.86 | 65.85 | -2.61 | 8.99 | 8.78 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 79.28 | 80.13 | -0.18 | 11.1 | 10.76 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.74 | 76.87 | -0.19 | 8.45 | 8.43 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 81.79 | 81.95 | -2.34 | 12.4 | 12.33 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 76.30 | 77.14 | -0.28 | 10.81 | 10.59 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.95 | 87.64 | 0.11 | 12.31 | 11.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 73.38 | 73.84 | -2.18 | 16.79 | 16.54 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.22 | 69.82 | -1.12 | 16.45 | 16.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.61 | 59.29 | -0.6 | 14.74 | 14.52 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 65.48 | 65.98 | -1.97 | 15.84 | 15.65 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 61.52 | 62.12 | -0.3 | 15.89 | 15.68 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.05 | 60.65 | -0.71 | 21.0 | 20.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 55.57 | 56.20 | -0.63 | 17.75 | 17.49 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 69.75 | 70.38 | -0.45 | 13.92 | 13.68 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.68 | 76.26 | -0.56 | 15.9 | 15.6 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.39 | 83.94 | -0.57 | 16.07 | 15.67 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.77 | 75.27 | -0.52 | 14.67 | 14.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 50.05 | 50.61 | 0.0 | 18.49 | 18.26 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.01 | 63.68 | -1.18 | 23.86 | 23.44 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 54.59 | 55.34 | -1.33 | 20.66 | 20.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.69 | 86.32 | -1.06 | 11.04 | 10.85 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 72.48 | 73.03 | 0.16 | 20.9 | 20.51 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 60.41 | 60.91 | -1.0 | 13.8 | 13.65 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.62 | 69.20 | -0.71 | 17.89 | 17.6 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 63.55 | 64.08 | -1.81 | 16.05 | 15.85 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 61.17 | 61.77 | -0.26 | 15.71 | 15.5 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.45 | 57.45 | -1.88 | 23.99 | 23.43 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.29 | 64.64 | -0.17 | 30.77 | 29.64 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.91 | 85.57 | 0.24 | 20.5 | 19.97 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.30 | 45.80 | -0.28 | 539.8 | 502.93 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 60.21 | -0.18 | 49.63 | 48.09 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.29 | 91.30 | -0.56 | 7.67 | 7.37 | 国泰航空 | — |
| Haier 3.875 Perp | 99.63 | 99.96 | 0.0 | 5.15 | 3.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.85 | 19.35 | 0.0 | 752.34 | 731.15 | 香港航空 | — |
| Regal 6.5 Perp | 75.05 | 75.30 | -0.03 | 130.69 | 129.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。