| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.99 | 96.02 | -0.02 | 6.09 | 6.04 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.56 | 88.67 | -0.2 | 5.9 | 5.85 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.00 | 60.00 | 0.0 | 271.05 | 260.23 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 61.00 | 62.00 | -0.12 | 858.39 | 823.05 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.08 | 94.21 | -0.17 | 6.72 | 6.62 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.82 | 82.14 | -0.47 | 6.21 | 6.14 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.56 | 84.89 | 0.23 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 72.03 | 72.35 | -0.0 | 6.65 | 6.6 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.13 | 87.63 | 0.0 | 6.11 | 6.0 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.47 | 94.74 | -0.01 | 6.15 | 6.08 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.38 | 86.38 | 0.12 | 6.72 | 6.61 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.87 | 99.89 | -0.0 | 6.39 | 6.25 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.60 | 100.10 | -0.02 | 6.58 | 5.77 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.73 | 96.73 | -0.4 | 6.77 | 6.67 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.75 | 99.75 | -0.16 | 6.61 | 6.48 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.49 | 97.58 | 0.11 | 6.56 | 6.46 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.50 | 97.00 | 0.0 | 7.67 | 6.33 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 90.19 | 90.49 | -0.03 | 6.28 | 6.21 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.0 | 6.56 | 6.27 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.63 | 85.88 | 0.62 | 13.13 | 12.94 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 67.13 | 67.47 | -0.63 | 11.0 | 10.9 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 75.88 | 76.50 | 0.25 | 11.45 | 11.23 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.50 | 93.75 | 0.38 | 14.02 | 13.62 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.00 | 96.13 | 0.5 | 14.28 | 13.99 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.38 | 98.63 | 0.0 | 7.13 | 6.62 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 86.00 | 86.50 | -0.12 | 9.1 | 8.84 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 67.50 | 68.00 | 0.0 | 15.59 | 15.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 51.00 | 52.00 | 0.0 | 14.0 | 13.69 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 57.00 | 57.75 | -0.5 | 15.11 | 14.84 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 64.50 | 65.00 | -0.5 | 16.23 | 16.02 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 81.50 | 82.50 | -1.62 | 11.79 | 11.27 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 94.00 | 94.25 | 0.5 | 12.55 | 12.17 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.71 | 5.27 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.75 | 69.25 | -0.38 | 11.8 | 11.65 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 87.75 | 88.00 | 0.75 | 13.97 | 13.76 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.00 | 98.50 | 0.12 | 28.19 | 16.32 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.25 | 88.75 | 0.25 | 12.31 | 11.51 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 89.63 | 91.13 | 0.0 | 16.9 | 15.39 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.13 | 90.63 | -0.38 | 7.48 | 7.23 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.00 | 78.75 | 0.0 | 7.79 | 7.64 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.64 | 99.65 | 0.0 | 9.56 | 9.42 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。