| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.32 | 91.43 | -0.03 | 4.68 | 4.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.75 | 86.93 | 0.04 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.84 | 90.97 | 0.06 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.21 | 80.48 | 0.28 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.49 | 88.70 | 0.08 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.28 | 91.43 | 0.17 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.23 | 84.52 | 0.06 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.27 | 85.46 | -0.06 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.53 | 79.85 | 0.15 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.57 | 75.95 | -0.29 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.34 | 98.52 | 0.09 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.77 | 99.03 | 0.01 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.51 | 98.72 | 0.08 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.24 | 100.43 | 0.07 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.11 | 95.56 | -0.58 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.99 | 101.22 | 0.07 | 4.49 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.73 | 83.01 | 0.56 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.66 | 67.08 | 0.36 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.79 | 99.79 | 0.01 | 6.9 | 6.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.07 | 64.57 | 0.27 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.67 | 61.99 | 0.5 | 5.75 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.85 | 95.05 | 0.17 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.89 | 97.97 | 0.22 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.06 | 86.51 | -0.02 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.52 | 79.07 | 0.34 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.90 | 78.51 | 0.21 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.97 | 94.38 | -0.13 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.59 | 92.71 | 0.3 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.67 | 84.93 | -0.04 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.44 | 86.74 | -0.47 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.30 | 65.80 | 0.27 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.52 | 98.56 | -0.05 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.06 | 62.59 | 0.29 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.58 | 96.70 | 0.04 | 4.85 | 4.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.13 | 95.33 | 0.08 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.62 | 78.09 | -0.03 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.35 | 98.43 | 0.08 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.19 | 73.74 | 0.19 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.84 | 85.29 | 0.1 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.24 | 70.82 | 0.31 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.42 | 95.67 | 0.23 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.75 | 84.34 | 1.6 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.60 | 90.41 | 0.09 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.83 | 91.89 | 0.11 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.74 | 79.90 | 0.4 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.45 | 89.61 | -0.03 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.46 | 91.58 | 0.16 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.83 | 83.13 | 0.06 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.65 | 83.91 | -0.2 | 5.05 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.53 | 96.61 | 0.04 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.96 | 91.24 | 0.28 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.00 | 96.19 | 0.07 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.51 | 99.53 | 0.04 | 5.23 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.17 | 98.27 | 0.09 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.18 | 98.40 | 0.05 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.30 | 0.07 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.04 | 100.27 | -0.09 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.20 | 92.31 | -0.02 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.44 | 84.72 | -0.22 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.11 | 94.26 | 0.24 | 4.93 | 4.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.77 | 98.81 | -0.05 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.83 | 97.08 | 0.1 | 4.88 | 4.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.22 | 89.51 | 0.2 | 5.08 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.17 | 93.38 | 0.07 | 5.02 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.57 | 85.96 | 0.01 | 5.0 | 4.93 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.72 | 90.98 | 0.45 | 5.03 | 4.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.26 | 97.39 | 0.07 | 4.89 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.37 | 76.92 | 0.02 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.51 | 102.80 | 0.14 | 5.08 | 4.98 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.28 | 80.62 | -0.19 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.68 | 97.78 | 0.14 | 5.65 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | -0.25 | 6.08 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | -0.12 | 5.55 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 5.53 | 5.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.38 | 101.38 | -0.38 | 6.48 | 6.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | 0.0 | 6.94 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.79 | 81.13 | 0.44 | 6.9 | 6.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.75 | 83.25 | -0.62 | 9.27 | 9.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.22 | 7.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.75 | 68.75 | 0.0 | 9.6 | 9.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | -0.25 | 5.68 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.50 | 79.25 | -0.38 | 6.77 | 6.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.08 | 95.24 | 0.08 | 5.65 | 5.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.25 | 97.25 | 0.0 | 12.12 | 11.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.00 | 95.00 | 0.0 | 5.8 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.75 | 96.75 | 0.0 | 5.7 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.0 | 5.73 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.56 | 92.66 | -0.16 | 5.59 | 5.54 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 47.25 | 50.25 | 0.0 | 26.91 | 25.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。