| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.42 | 98.52 | -0.38 | 1.15 | 1.13 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.93 | 97.07 | -0.1 | 1.54 | 1.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.91 | 100.06 | 0.29 | 1.27 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.96 | 95.18 | -0.25 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.62 | 100.74 | -0.16 | 1.65 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.01 | 101.24 | -0.66 | 2.13 | 2.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.89 | 98.04 | -0.15 | 2.38 | 2.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.31 | 95.60 | -0.31 | 3.02 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.55 | 103.61 | 0.0 | 0.61 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.47 | 100.48 | -0.05 | -2.89 | -3.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.11 | 99.44 | -0.56 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.49 | 98.94 | -0.19 | 3.32 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.58 | 108.69 | -0.11 | 1.87 | 1.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.55 | 107.66 | -0.1 | 0.99 | 0.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.94 | 113.20 | 0.22 | 2.96 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.72 | 117.12 | -0.33 | 3.24 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.36 | 121.95 | -0.4 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.72 | 118.11 | -0.29 | 2.83 | 2.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.72 | 101.82 | -0.01 | 1.39 | 1.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.91 | 100.04 | -0.15 | 2.4 | 2.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.94 | 104.07 | -0.24 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.97 | 103.06 | 0.01 | 0.59 | 0.52 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.69 | 100.01 | -0.59 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.85 | 105.94 | -0.02 | 0.88 | 0.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.79 | 100.25 | -0.59 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.30 | 109.38 | 0.14 | 1.39 | 1.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.50 | 108.69 | -0.19 | 2.1 | 2.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.76 | 107.06 | -0.07 | 3.2 | 3.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.38 | 108.45 | 0.15 | 1.27 | 1.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.29 | 110.62 | -0.57 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.02 | 109.31 | -0.5 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.05 | 113.44 | -0.96 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.19 | 111.35 | -0.18 | 2.3 | 2.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.16 | 122.66 | -0.55 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.12 | 119.08 | -0.2 | 3.08 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.82 | 98.95 | 0.03 | 1.68 | 1.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.16 | 96.41 | -0.25 | 2.48 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.20 | 100.28 | -0.12 | 1.59 | 1.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.14 | 101.27 | -0.16 | 1.46 | 1.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 98.90 | 99.08 | -0.11 | 2.5 | 2.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.64 | 100.86 | 0.17 | 2.29 | 2.27 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.79 | 101.84 | -0.04 | 0.61 | 0.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.80 | 105.89 | -0.14 | 1.35 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.11 | 108.37 | -0.18 | 2.34 | 2.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.31 | 103.35 | -0.02 | 0.7 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.73 | 110.89 | -0.16 | 1.67 | 1.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.77 | 105.92 | -0.24 | 0.87 | 0.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.07 | 110.18 | -0.1 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.56 | 113.79 | -0.33 | 2.06 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.64 | 108.73 | -0.05 | 0.96 | 0.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.84 | 118.08 | -0.21 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.26 | 101.38 | -0.11 | 1.31 | 1.28 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.01 | 100.01 | -0.01 | 0.75 | 0.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.00 | 101.30 | -0.66 | 2.38 | 2.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.35 | 107.49 | -0.08 | 1.47 | 1.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.74 | 106.83 | -0.04 | 0.99 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.60 | 113.85 | -0.3 | 2.26 | 2.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.58 | 99.80 | -0.15 | 1.59 | 1.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.63 | 101.75 | -0.18 | 1.45 | 1.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.22 | 102.48 | -0.3 | 2.35 | 2.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.17 | 107.36 | -0.14 | 2.42 | 2.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.71 | 109.82 | -0.0 | 1.68 | 1.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.67 | 110.09 | -0.46 | 3.58 | 3.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.27 | 103.34 | 0.07 | 1.28 | 1.23 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.14 | 101.29 | -0.09 | 2.36 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.90 | 102.94 | 0.02 | 1.78 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.49 | 105.00 | -0.21 | 3.2 | 3.13 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.65 | 101.85 | -0.58 | 3.15 | 3.13 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.85 | 104.92 | 0.01 | 1.66 | 1.63 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.02 | 101.19 | -0.22 | 2.75 | 2.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.90 | 105.10 | -0.23 | 2.72 | 2.69 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.95 | 94.31 | 0.0 | 2.18 | 2.11 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.96 | 106.19 | -0.15 | 2.66 | 2.63 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.25 | 101.28 | -0.03 | 1.3 | 1.24 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.15 | 105.27 | -0.04 | 1.33 | 1.25 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.74 | 113.84 | -0.05 | 1.9 | 1.87 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.12 | 98.24 | -0.07 | 2.61 | 2.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.33 | 95.58 | -0.19 | 3.66 | 3.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.38 | 100.47 | 0.26 | 2.58 | 2.55 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.01 | 100.23 | 0.09 | 7.47 | 4.45 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.68 | 0.0 | 1.68 | 1.62 | 华为 | — |
| Huawei 4 02/21/2027 | 105.67 | 105.94 | -0.18 | 2.86 | 2.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.54 | 106.72 | -0.07 | 2.62 | 2.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.85 | 105.95 | 0.07 | 2.45 | 2.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.74 | 99.86 | -0.05 | 1.95 | 1.91 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.65 | 98.80 | 0.05 | 11.22 | 10.71 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 43.50 | 45.00 | -0.75 | 81.11 | 77.52 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.50 | 45.00 | -0.75 | 24.43 | 23.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。