| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.67 | 9.85 | 0.01 | 276.79 | 273.46 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.66 | 9.83 | -0.0 | 936.56 | 922.62 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.64 | 9.83 | -0.01 | 60.4 | 59.71 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.73 | 9.92 | -0.0 | 65.13 | 64.4 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.64 | 9.90 | 0.08 | 501.72 | 491.78 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.64 | 9.90 | 0.08 | 73.15 | 71.93 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.77 | 9.98 | 0.09 | 195.76 | 193.27 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.65 | 9.85 | 0.0 | 3126.66 | 3063.62 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.66 | 9.92 | 0.08 | 83.82 | 82.42 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.72 | 9.94 | 0.05 | 208.42 | 205.57 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.73 | 9.92 | 0.03 | 1311.16 | 1287.85 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.68 | 9.89 | 0.05 | 395.98 | 390.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.96 | 0.0 | 93.05 | 90.52 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 0.0 | 148.82 | 144.36 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 2668.91 | 2577.02 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 259.78 | 250.87 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1707.05 | 1594.91 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 8905.66 | 6948.34 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.00 | 14.97 | 0.02 | 373.66 | 353.76 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.21 | 11.66 | 0.07 | 5.553891558E7 | 4.52429954E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.17 | 11.63 | -0.38 | 153.46 | 149.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.43 | 11.99 | -0.15 | 236.58 | 229.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.75 | 12.21 | 0.11 | 98.96 | 96.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.42 | 11.70 | -0.2 | 306.15 | 300.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.34 | 11.62 | -0.27 | 828.46 | 811.29 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.42 | 11.70 | -0.21 | 1873.1 | 1823.85 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.02 | 5.50 | -0.1 | 817.33 | 768.93 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.21 | 5.36 | -0.05 | 6579.34 | 6437.0 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.38 | 8.86 | -0.05 | 375.17 | 361.78 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 46.2 | 39.84 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.54 | 8.77 | 0.03 | 84.51 | 83.2 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.54 | 8.77 | 0.01 | 90.96 | 89.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.46 | 8.70 | 0.02 | 212.35 | 208.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.36 | 3.62 | -0.07 | 18194.73 | 17407.79 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 297.35 | 264.89 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.64 | 8.87 | -0.02 | 5205.96 | 5083.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.47 | 8.73 | -0.07 | 369.41 | 362.31 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.69 | 8.93 | -0.02 | 1105.63 | 1080.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.89 | 4.23 | -0.14 | 3.28394744214E9 | 2.44523670536E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.81 | 4.02 | -0.19 | 44581.33 | 41708.29 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.58 | 3.88 | 0.0 | 29018.58 | 26917.39 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 20106.18 | 18815.96 | CCC1 | 雅居乐 | — | — | — |
| CCRE 7.5 07/14/2025 | 4.53 | 4.79 | -0.13 | 4664.27 | 4431.86 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.38 | -0.0 | 1542.22 | 1191.58 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 2851.41 | 2755.78 | CCC2 | 龙光集团 | — | — | — |
| Logan 4.5 01/13/2028 | 7.89 | 8.32 | 0.08 | 137.05 | 133.14 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.89 | 8.32 | 0.08 | 331.58 | 321.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.91 | 8.34 | 0.1 | 230.97 | 224.04 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 1129.59 | 1088.47 | CCC2 | 龙光集团 | — | — | — |
| Powerlong 4.9 05/13/2026 | 9.22 | 9.61 | -0.07 | 351.36 | 341.99 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.16 | 9.46 | -0.36 | 4309.75 | 4181.43 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.82 | 4.07 | 0.05 | 336.45 | 325.43 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 803.04 | 778.44 | CC* | 时代中国控股 | — | — | — |
| Times 6.75 07/08/2025 | 3.91 | 4.10 | 0.11 | 5479.93 | 5261.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.55 | 3.15 | 0.06 | 2.246611115E8 | 1.3036961816E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.70 | 7.98 | 0.04 | 233.58 | 228.75 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.64 | 7.92 | 0.01 | 680.19 | 662.97 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.36 | 7.80 | 0.02 | 341.93 | 329.64 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3797.0 | 3682.05 | CC* | 禹洲集团 | — | — | — |
| Zhenro 10.25 Perp | 88960.28 | 72585.42 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 2418.89 | 2024.39 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 527.24 | 400.94 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13295.12 | 8052.85 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1161.17 | 921.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.77 | 11.01 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.02 | 88.97 | 0.0 | 38.46 | 35.52 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.77 | 1.93 | 0.05 | 9385.05 | 8901.26 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.0 | 7.51 | 5.14 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.07 | 5.66 | 4.96 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.72 | 3.15 | 0.14 | 16947.22 | 15894.8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.94 | 5.20 | -0.23 | 7060.12 | 6836.14 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.91 | 5.30 | -0.18 | 527.68 | 506.77 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.79 | 5.04 | -0.26 | 1308.86 | 1270.11 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.94 | 5.20 | -0.2 | 4108.52 | 3915.79 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.30 | 8.64 | 0.1 | 2363.31 | 2265.04 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.33 | 8.67 | -0.01 | 302.13 | 294.75 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.21 | 8.56 | 0.08 | 563.32 | 546.68 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.25 | 8.59 | 0.11 | 230.98 | 225.46 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.02 | 95.52 | 0.03 | 8.75 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.56 | 97.96 | -0.12 | 7.52 | 6.93 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.64 | 5.87 | 0.14 | 83.59 | 81.69 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.56 | 5.79 | 0.03 | 101.91 | 99.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.59 | 5.83 | 0.03 | 269.11 | 262.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.59 | 5.83 | 0.03 | 405.15 | 395.28 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 379.96 | 360.3 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1436.8 | 1359.98 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。