| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 309.88 | 301.71 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1368.06 | 1314.32 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.47 | 60.04 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.83 | 65.23 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 603.54 | 584.85 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.26 | 72.41 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 210.75 | 205.6 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 4824.3 | 4639.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.34 | 83.19 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 225.11 | 219.57 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 2031.38 | 1942.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 469.45 | 455.77 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 86.32 | 83.99 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 150.17 | 145.61 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 279.45 | 269.77 | B2 | 路劲 |
| RoadKing 7 Perp | 19.06 | 19.46 | 0.77 | 1655.6 | 1616.63 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.99 | 19.99 | 0.98 | 52667.59 | 38246.92 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.61 | 18.97 | -0.07 | 354.58 | 331.92 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.31 | 11.97 | 0.0 | 9648.52 | 9094.1 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 159.52 | 156.17 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 255.85 | 250.04 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 103.12 | 101.04 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 344.15 | 335.88 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1162.73 | 1123.95 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2339.23 | 2257.98 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 859.34 | 822.2 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 10987.66 | 10468.57 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 533.1 | 488.46 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 99.57 | 85.22 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.32 | 96.89 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.94 | 104.13 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 271.03 | 250.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 7004.94 | 5373.34 | B3 | 远洋集团 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 12356.01 | 11458.94 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.46 | 9.03 | 0.0 | 420.47 | 402.89 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1673.14 | 1540.01 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 23387.63 | 19879.42 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 1112640.18 | 765549.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20196.08 | 17507.47 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 16572.66 | 14696.33 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5470.82 | 4628.33 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.51 | 0.0 | 2744.96 | 2183.31 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 4372.61 | 3852.77 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 156.78 | 146.05 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 411.88 | 380.56 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 275.71 | 256.13 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2020.28 | 1791.55 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | -1.5 | 440.25 | 406.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | -1.5 | 9690.36 | 8729.06 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 351.93 | 323.91 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 932.89 | 838.72 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6542.05 | 5762.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 7483.02 | 4161.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 260.71 | 241.92 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 875.8 | 797.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 378.19 | 349.19 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 5791.75 | 5209.42 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.60 | 0.92 | 0.0 | 56588.68 | 49654.31 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3407.14 | 2118.97 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1326.17 | 794.34 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 543.36 | 419.21 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11930.66 | 8124.77 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1674.45 | 1226.97 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.09 | 96.67 | 0.0 | 16.21 | 12.55 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.58 | 97.42 | 0.39 | 16.66 | 13.81 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9804.3 | 8156.5 | 恒大集团 | — |
| Kaisa 10.875 Perp | 2.36 | 2.89 | 0.0 | 5.0671808847689E11 | 2.3175367424611E11 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 18328.23 | 16438.63 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 591.4 | 532.89 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1818.47 | 1597.64 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4600.57 | 3946.11 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3538.76 | 3113.27 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.54 | 7.46 | 0.0 | 379.44 | 350.69 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 7.46 | 0.0 | 777.83 | 709.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 7.46 | 0.0 | 278.37 | 258.33 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.41 | 95.54 | 0.0 | 8.7 | 8.59 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.25 | 6.43 | 5.76 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.52 | 83.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.67 | 100.35 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 301.99 | 280.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 473.39 | 437.57 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 448.82 | 424.87 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1857.39 | 1761.44 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。