| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.73 | 96.78 | -0.14 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.91 | 97.94 | -0.09 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.48 | 92.61 | -0.03 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.07 | 96.16 | -0.13 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.15 | 94.30 | -0.6 | 3.78 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.83 | 99.83 | -0.02 | 4.96 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.07 | 93.24 | -1.52 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.64 | 94.84 | -0.05 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.75 | 4.79 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.91 | 90.05 | 0.2 | 4.78 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.49 | 92.60 | -0.49 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.05 | 91.19 | 0.11 | 4.74 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.53 | 93.63 | -0.27 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.62 | 84.91 | 0.64 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.57 | 98.63 | -0.11 | 4.79 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.69 | 93.94 | 0.42 | 5.08 | 5.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.92 | 94.98 | -0.58 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.91 | 91.06 | 0.08 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.08 | 84.39 | -0.47 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.51 | 94.58 | -0.57 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.00 | 93.11 | -0.32 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.34 | 95.42 | -0.09 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.12 | 92.28 | 0.24 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.08 | 93.25 | -0.48 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.92 | 97.42 | 0.11 | 4.69 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.86 | 96.06 | -0.26 | 4.63 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.99 | 99.04 | 0.08 | 4.85 | 4.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.44 | 95.50 | -0.13 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.93 | 98.95 | -0.08 | 5.26 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.77 | 96.84 | -0.14 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.72 | 95.93 | -0.01 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.02 | 97.20 | -0.55 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.49 | 99.53 | -0.2 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.92 | 91.06 | 0.11 | 5.09 | 5.04 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.21 | 95.29 | -0.22 | 5.2 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.96 | 82.21 | -0.32 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.04 | 96.09 | -0.11 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.99 | 91.12 | -0.29 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.00 | 95.08 | -0.43 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.53 | 85.82 | -0.33 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.39 | 98.43 | -0.25 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.34 | 90.60 | 0.38 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.06 | 96.15 | -0.81 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.54 | 94.72 | -0.49 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.56 | 97.63 | -0.25 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.83 | 96.96 | 0.22 | 4.99 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.16 | -0.16 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.09 | 97.46 | -0.86 | 5.12 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.89 | 99.90 | -0.03 | 5.29 | 5.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.89 | 95.03 | -0.58 | 5.14 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.72 | 96.82 | -0.04 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.78 | 97.81 | -0.33 | 7.14 | 7.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.53 | 97.73 | -0.49 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.89 | 94.02 | -0.36 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.66 | 89.95 | 0.6 | 5.03 | 4.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.89 | 93.10 | -0.17 | 5.08 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.97 | 92.22 | -0.03 | 5.05 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.92 | 81.29 | -1.67 | 5.98 | 5.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.67 | 81.05 | -1.7 | 5.99 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.67 | 97.79 | -0.05 | 4.9 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.09 | 90.44 | 1.05 | 5.51 | 5.44 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.50 | 91.72 | -0.22 | 5.99 | 5.89 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.0 | 9.56 | 9.26 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | 0.0 | 9.22 | 9.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.25 | 91.00 | -0.75 | 9.26 | 8.79 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.62 | 86.12 | -0.16 | 9.03 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -4.22 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.50 | 94.75 | 0.5 | 9.24 | 8.95 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 4.0 | 12.32 | 11.73 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.78 | 97.83 | -0.15 | 7.73 | 7.63 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | -0.5 | 15.08 | 14.65 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.59 | 94.72 | -0.35 | 6.53 | 6.43 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。