| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.64 | 95.74 | -0.07 | 4.18 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.71 | 96.80 | 0.1 | 4.14 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.58 | 92.76 | -0.01 | 4.23 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.32 | 96.49 | 0.04 | 4.25 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.77 | 94.02 | -0.28 | 3.77 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.23 | 0.02 | 4.11 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.98 | -0.0 | 3.8 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.05 | 95.28 | -0.09 | 4.32 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.60 | 94.82 | -0.08 | 4.67 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.78 | 99.92 | 0.11 | 4.35 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.90 | 90.15 | 0.0 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.50 | 92.66 | 0.03 | 4.32 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.02 | 91.31 | 0.11 | 4.26 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.60 | 93.79 | 0.13 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.66 | 85.16 | 0.14 | 4.84 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.83 | 98.95 | 0.14 | 4.17 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.06 | 95.49 | 0.11 | 4.73 | 4.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.44 | 94.57 | 0.09 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.85 | 91.10 | 0.02 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.88 | 85.37 | 0.18 | 4.73 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.63 | 94.78 | 0.17 | 4.11 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.80 | 92.99 | 0.12 | 4.25 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.00 | 95.15 | 0.13 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.23 | 92.46 | 0.01 | 4.25 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.50 | 93.79 | 0.15 | 4.3 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.87 | 0.03 | 3.7 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.86 | 98.34 | 0.22 | 4.23 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.81 | 97.16 | 0.11 | 4.3 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.43 | 99.53 | 0.08 | 4.12 | 4.05 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.53 | 94.65 | 0.13 | 4.13 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.85 | 97.95 | 0.07 | 4.0 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.95 | 97.12 | 0.14 | 4.14 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.95 | 0.02 | 3.96 | 3.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.93 | 97.30 | 0.02 | 4.64 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.73 | 99.98 | 0.24 | 4.31 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.36 | 100.48 | 0.05 | 4.13 | 4.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.73 | 91.94 | 0.03 | 4.36 | 4.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.41 | 95.60 | 0.08 | 4.41 | 4.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.02 | 85.46 | 0.02 | 5.44 | 5.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.36 | 95.49 | 0.18 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.73 | 90.92 | -0.25 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.69 | 95.85 | 0.1 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.47 | 85.83 | 0.09 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.85 | 0.04 | 3.72 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.29 | 98.41 | 0.03 | 4.04 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.15 | 89.49 | 0.13 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.82 | 96.99 | 0.08 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.85 | 99.90 | 0.13 | 3.78 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.90 | 95.23 | -0.17 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.12 | 98.27 | 0.13 | 4.4 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.69 | 97.90 | 0.02 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.56 | 99.69 | 0.18 | 4.3 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.92 | 99.37 | -0.15 | 4.58 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.30 | 100.36 | 0.06 | 3.98 | 3.89 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.25 | 94.38 | 0.14 | 4.4 | 4.33 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.72 | 95.85 | 0.1 | 4.39 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.00 | 98.49 | -0.17 | 5.03 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.87 | 100.07 | -0.08 | 3.93 | 3.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.95 | 99.17 | 0.2 | 4.44 | 4.36 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.46 | 93.58 | -0.16 | 4.46 | 4.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.20 | 89.48 | 0.04 | 4.63 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.38 | 92.52 | -0.11 | 4.57 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.26 | 91.57 | -0.32 | 4.71 | 4.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.00 | 83.37 | -0.16 | 5.37 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.01 | 83.43 | -0.06 | 5.38 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.21 | 97.35 | -0.27 | 4.5 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.66 | 91.10 | -0.01 | 5.24 | 5.16 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.19 | 91.45 | 0.28 | 5.36 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.03 | 94.52 | -0.55 | 6.56 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.95 | 91.70 | -1.11 | 7.29 | 6.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.50 | 92.74 | -0.07 | 6.74 | 6.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.38 | 89.94 | -0.23 | 7.18 | 7.02 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.16 | 99.64 | -0.29 | 5.79 | 4.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.22 | 95.95 | 0.25 | 19.25 | 17.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.74 | 94.35 | 0.24 | 7.26 | 6.84 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.51 | 94.74 | 0.22 | 7.36 | 7.25 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.20 | 94.30 | -0.35 | 10.1 | 9.33 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.30 | 98.08 | -0.09 | 29.35 | 22.34 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.23 | 99.76 | 0.26 | 4.38 | 3.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.75 | 73.00 | 0.0 | 23.26 | 23.07 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.27 | 94.45 | 0.15 | 6.29 | 6.18 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.35 | 94.46 | 0.14 | 5.37 | 5.32 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.92 | 0.01 | 8.78 | 8.37 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。