| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.15 | 93.22 | -0.03 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.15 | 87.30 | -0.03 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.18 | 92.28 | -0.01 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.00 | 80.25 | -0.16 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.23 | 88.41 | -0.01 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.67 | 91.78 | -0.32 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.51 | 83.78 | -0.07 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.04 | 84.32 | -0.24 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.63 | 77.93 | -0.35 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.24 | 74.61 | -0.28 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.69 | 96.83 | -0.22 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.64 | 96.86 | -0.11 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.32 | 96.52 | -0.23 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.33 | 98.48 | -0.36 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.84 | 94.28 | -0.21 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.09 | 100.30 | 0.85 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 82.94 | 0.14 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.53 | 69.21 | 0.03 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.30 | 66.16 | -0.24 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.75 | 63.50 | -0.04 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.39 | 94.70 | 0.59 | 5.05 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.26 | 98.38 | -0.21 | 5.98 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.01 | 86.62 | -0.05 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.74 | 81.55 | -0.26 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.44 | 81.42 | -0.49 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.11 | 93.62 | -0.34 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.80 | 93.89 | -0.02 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.17 | 85.41 | -0.06 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.27 | 86.55 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.51 | 67.02 | -0.04 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.69 | 99.70 | 0.01 | 5.67 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.03 | 63.57 | -0.04 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.72 | 96.81 | -0.06 | 5.22 | 5.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.60 | 94.76 | 0.05 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.73 | 79.20 | 0.03 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.37 | 98.42 | -0.04 | 5.56 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.26 | 74.81 | -0.26 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.76 | 85.20 | 0.21 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.61 | 73.21 | 0.07 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.61 | 94.83 | -0.07 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.07 | 84.66 | -0.16 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.02 | 84.72 | -0.25 | 6.73 | 6.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.99 | 94.03 | -0.03 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.08 | 81.22 | -0.22 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.24 | 90.37 | -0.02 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.84 | 92.93 | -0.02 | 5.33 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.12 | 82.38 | -0.23 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.97 | 84.21 | -0.21 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.31 | 97.36 | -0.03 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.46 | 90.71 | -0.25 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.25 | 95.40 | -0.07 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.11 | 98.18 | -0.06 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.45 | 97.63 | 0.41 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | 0.0 | 5.44 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.18 | 99.38 | -0.11 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.72 | 93.80 | -0.02 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.82 | 84.07 | -0.16 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.04 | 94.16 | -0.07 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.92 | 99.92 | 0.03 | 5.57 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.36 | 95.57 | -0.06 | 5.31 | 5.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.78 | 91.00 | -0.01 | 5.44 | 5.34 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.58 | 94.73 | -0.01 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.79 | 85.14 | -0.06 | 5.41 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.91 | 90.15 | -0.25 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.88 | 96.98 | -0.1 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.03 | 77.59 | -0.33 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.25 | 100.47 | -0.15 | 5.83 | 5.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.79 | 86.12 | -0.4 | 6.1 | 6.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.08 | 99.13 | 0.07 | 6.1 | 5.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.13 | 87.88 | -0.12 | 5.77 | 5.62 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.12 | 5.54 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 5.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | 0.0 | 5.78 | 5.63 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.0 | 5.82 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.41 | 87.74 | -0.01 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.13 | 91.63 | 0.25 | 6.92 | 6.66 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.0 | 6.45 | 6.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.50 | 80.25 | 0.0 | 7.45 | 7.3 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.78 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.88 | 85.63 | 0.0 | 5.82 | 5.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.56 | 96.65 | 0.02 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.74 | 7.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | 0.12 | 6.04 | 5.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 5.91 | 5.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.93 | 5.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.60 | 94.66 | 0.0 | 6.0 | 5.95 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 0.0 | 24.59 | 22.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。