| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.94 | 95.98 | -0.03 | 3.83 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.08 | 97.15 | -0.03 | 3.67 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.66 | 92.75 | 0.04 | 4.15 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.28 | 97.41 | -0.09 | 3.81 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.25 | 95.35 | -0.06 | 3.54 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.56 | 0.08 | 3.59 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.96 | -0.01 | 3.32 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.12 | 95.15 | -0.25 | 4.28 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.38 | 95.61 | 0.01 | 4.48 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.14 | 100.27 | -0.83 | 4.19 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.86 | 90.08 | -0.21 | 4.23 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.50 | 93.65 | -0.16 | 3.9 | 3.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.95 | 91.10 | -0.29 | 4.22 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.53 | 94.67 | -0.07 | 3.87 | 3.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.55 | 84.90 | 0.03 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.59 | 99.68 | -0.14 | 3.72 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.85 | 95.19 | -0.06 | 4.76 | 4.7 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.18 | 95.29 | -0.11 | 3.61 | 3.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.09 | 91.29 | -0.2 | 4.11 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.11 | 85.49 | 0.14 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.41 | 95.53 | -0.04 | 3.65 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.98 | 94.11 | -0.04 | 3.77 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.95 | 96.07 | -0.09 | 3.76 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.72 | 92.89 | -0.16 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.12 | 94.37 | 0.36 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.98 | 100.03 | 0.02 | 3.17 | 3.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.35 | 98.67 | -0.07 | 4.08 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.92 | 98.15 | -0.09 | 4.06 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.20 | 100.29 | -0.02 | 3.62 | 3.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.15 | 95.26 | -0.04 | 3.64 | 3.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.02 | 98.09 | -0.08 | 3.63 | 3.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.81 | 97.97 | -0.09 | 3.66 | 3.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.08 | 100.12 | -0.03 | 3.61 | 3.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.37 | 97.65 | -0.09 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.37 | 99.62 | 0.02 | 4.4 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.98 | 101.07 | -0.22 | 3.74 | 3.68 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.86 | 92.03 | 0.07 | 4.27 | 4.23 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.46 | 96.60 | 0.37 | 3.91 | 3.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.55 | 86.90 | 0.11 | 5.14 | 5.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.15 | 96.26 | 0.03 | 3.76 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.92 | 92.07 | 0.04 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.98 | 97.10 | 0.07 | 3.86 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.70 | 86.03 | 0.03 | 4.74 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.97 | -0.01 | 2.93 | 2.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.00 | 99.09 | 0.04 | 3.46 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.45 | 89.73 | 0.05 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.34 | 98.46 | 0.03 | 3.86 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.05 | 100.08 | -0.0 | 3.42 | 3.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.30 | 96.58 | 0.54 | 4.29 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.17 | 99.28 | -0.37 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.87 | 99.04 | -0.0 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.42 | 100.51 | -0.03 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.36 | 100.82 | 0.11 | 4.25 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.71 | 100.75 | -0.06 | 3.55 | 3.51 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.83 | 94.96 | -0.03 | 4.0 | 3.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.44 | 96.57 | 0.28 | 3.81 | 3.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.26 | 100.43 | 0.08 | 3.23 | 3.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.17 | 100.32 | -0.02 | 2.96 | 2.56 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.52 | 99.66 | 0.03 | 4.22 | 4.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.44 | 94.54 | -0.01 | 3.85 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.51 | 89.76 | -0.08 | 4.48 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.52 | 93.66 | -0.03 | 4.08 | 4.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.84 | 92.01 | -0.1 | 4.45 | 4.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.84 | 84.15 | 0.04 | 5.2 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.93 | 84.26 | -0.04 | 5.21 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.33 | 98.44 | -0.11 | 3.85 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.89 | 91.23 | -0.33 | 5.18 | 5.12 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.23 | 92.32 | 0.25 | 4.92 | 4.89 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.11 | 95.32 | -0.03 | 5.64 | 5.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.61 | 94.08 | 0.63 | 5.99 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.82 | 94.07 | 0.41 | 6.05 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.01 | 91.41 | 0.04 | 6.65 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.94 | 99.97 | 0.03 | 4.48 | 4.42 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.43 | 99.50 | -0.01 | 5.19 | 5.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.26 | 95.86 | 0.09 | 16.31 | 14.89 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.08 | 95.62 | 0.15 | 6.17 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.77 | 96.00 | -0.02 | 6.7 | 6.59 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.02 | 93.68 | 0.24 | 9.97 | 9.53 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 17.72 | 14.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.20 | 100.85 | 0.5 | 3.6 | 3.1 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.50 | 81.75 | 0.0 | 16.65 | 16.5 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.59 | 94.78 | -0.02 | 5.95 | 5.84 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.80 | 94.93 | -0.51 | 5.02 | 4.95 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.97 | 100.05 | -0.01 | 7.79 | 7.38 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。