| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.47 | 100.49 | -0.0 | 1.93 | 1.85 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.40 | 100.41 | -0.01 | 1.95 | 1.88 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.17 | 102.27 | 0.03 | 2.02 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.18 | 104.42 | 0.16 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.45 | 104.57 | 0.21 | 2.09 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.22 | 105.46 | 0.4 | 2.63 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.37 | 105.56 | 0.4 | 2.61 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.33 | 107.62 | 0.57 | 2.89 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.38 | 99.55 | 0.02 | 4.54 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.73 | 110.07 | 0.69 | 3.01 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.81 | 110.19 | 0.63 | 3.22 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.44 | 116.80 | 0.31 | 4.04 | 3.96 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.25 | 108.36 | 0.2 | 2.16 | 2.11 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.23 | 98.39 | 0.14 | 2.1 | 2.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.44 | 96.65 | 0.21 | 2.79 | 2.74 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.98 | 100.09 | 0.04 | 2.01 | 1.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.03 | 97.31 | 0.31 | 3.03 | 2.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.62 | 99.79 | 0.28 | 2.62 | 2.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.19 | 97.49 | 1.23 | 3.36 | 3.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.54 | 100.78 | 0.56 | 2.88 | 2.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.77 | 99.08 | 0.82 | 3.3 | 3.25 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.91 | 100.97 | 0.04 | 1.91 | 1.82 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.94 | 106.28 | 0.83 | 2.75 | 2.69 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.37 | 103.47 | 0.12 | 2.06 | 1.99 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.14 | 98.33 | 0.46 | 2.85 | 2.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.12 | 99.26 | 0.44 | 2.77 | 2.72 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.94 | 93.32 | 0.64 | 3.31 | 3.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.42 | 100.54 | 0.43 | 2.78 | 2.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.47 | 102.74 | 0.17 | 2.17 | 2.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.89 | 102.07 | -0.07 | 3.2 | 3.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.54 | 101.92 | -0.33 | 2.76 | 2.4 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.35 | 107.64 | 0.19 | 3.04 | 2.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.77 | 107.97 | 0.34 | 2.09 | 2.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.53 | 97.71 | 0.59 | 2.53 | 2.49 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.97 | 95.39 | 0.94 | 3.41 | 3.35 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.07 | 102.27 | 0.3 | 2.11 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.52 | 100.77 | 0.54 | 3.42 | 3.38 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.98 | 104.15 | 0.22 | 2.1 | 2.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.85 | 107.21 | 0.4 | 3.43 | 3.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.20 | 97.45 | 0.07 | 3.72 | 3.57 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.36 | 98.68 | -0.13 | 3.88 | 3.6 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.25 | 97.75 | 0.0 | 4.25 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.65 | 92.94 | -0.13 | 4.45 | 4.41 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.77 | 100.04 | 0.34 | 3.86 | 3.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.32 | 93.67 | -0.09 | 4.55 | 4.5 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.85 | 100.07 | 0.0 | 4.11 | 3.57 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.03 | 99.38 | 0.02 | 4.16 | 4.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.90 | 95.24 | -0.17 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.64 | 98.88 | -0.02 | 5.51 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.53 | 98.83 | -0.06 | 4.54 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.25 | 90.88 | -1.0 | 7.2 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.90 | 99.19 | -0.14 | 4.68 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.41 | 99.58 | -0.04 | 8.36 | 7.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.85 | 101.18 | -0.12 | 4.41 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.72 | 101.03 | -0.2 | 4.6 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.38 | 101.68 | -0.08 | 4.56 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.64 | 94.11 | 0.02 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.88 | 102.15 | -0.21 | 4.48 | 4.4 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.02 | 103.29 | -0.25 | 4.45 | 4.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.32 | 98.81 | -0.04 | 5.62 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.18 | 102.42 | 0.28 | 2.62 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.58 | 92.25 | -0.34 | 7.24 | 6.9 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.05 | 10.03 | 9.33 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 82.20 | 83.25 | 0.68 | 25.53 | 24.09 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.45 | 98.57 | 0.44 | 1.91 | 1.88 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.94 | 99.14 | 0.55 | 1.98 | 1.93 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.71 | 97.99 | 0.94 | 2.54 | 2.5 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.54 | 103.67 | 0.23 | 1.3 | 1.25 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.93 | 94.27 | 0.24 | 8.49 | 8.34 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.73 | 101.46 | 1.09 | 3.68 | 2.72 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.76 | 101.07 | 0.33 | 4.82 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.51 | 103.82 | 0.17 | 4.47 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.34 | 7.74 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.00 | 95.80 | 0.0 | 9.77 | 9.2 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。