| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.95 | 100.05 | 0.09 | 3.94 | 3.79 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.34 | 99.52 | -0.0 | 4.41 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.41 | 99.56 | -0.02 | 4.46 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.22 | 99.43 | -0.01 | 4.55 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.51 | 99.71 | -0.06 | 4.57 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.61 | 97.90 | 0.05 | 4.97 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.42 | 93.72 | 0.05 | 6.16 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.00 | 98.35 | -0.15 | 5.16 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.06 | 96.49 | -0.02 | 5.46 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.43 | 86.71 | -0.96 | 6.13 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.08 | 102.23 | 0.17 | 4.46 | 4.38 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.83 | 100.01 | -0.01 | 3.88 | 2.93 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.66 | 93.22 | 0.02 | 5.51 | 5.38 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.61 | 99.97 | 0.0 | 4.81 | 4.41 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.30 | 91.51 | -0.15 | 5.03 | 4.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 94.00 | -0.06 | 4.77 | 4.7 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.25 | 95.40 | 0.01 | 4.4 | 4.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.44 | 90.60 | -0.26 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.54 | 98.64 | -0.1 | 4.02 | 3.88 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.37 | 87.63 | 0.43 | 5.13 | 5.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.67 | 94.86 | 0.01 | 4.59 | 4.51 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.93 | 83.37 | -0.01 | 5.53 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.71 | 92.03 | -0.1 | 4.98 | 4.9 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.20 | 85.64 | -0.14 | 5.5 | 5.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.01 | 93.29 | -0.1 | 4.97 | 4.9 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 76.72 | 77.62 | -0.02 | 6.03 | 5.87 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.39 | 90.90 | 0.04 | 5.35 | 5.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.45 | 96.86 | 0.02 | 4.92 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.86 | 97.53 | 0.03 | 5.55 | 5.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.10 | 98.46 | -0.09 | 4.97 | 4.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.06 | 100.45 | 0.13 | 4.12 | 3.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.72 | 97.07 | -0.03 | 5.07 | 4.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.89 | 101.11 | -0.08 | 4.56 | 4.46 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.42 | 91.69 | -0.05 | 4.63 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.09 | 81.51 | -0.02 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.41 | 96.64 | 0.02 | 4.57 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.73 | 88.13 | 0.41 | 5.58 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.89 | 99.06 | -0.06 | 4.54 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.91 | 94.35 | 0.27 | 5.59 | 5.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.38 | 96.72 | 0.13 | 5.1 | 4.82 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.24 | 98.55 | 0.11 | 5.2 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.49 | 94.83 | 0.23 | 5.75 | 5.59 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.45 | 78.06 | -0.06 | 7.26 | 7.14 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.83 | 78.41 | 0.23 | 7.23 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.28 | 96.75 | 0.04 | 5.81 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.36 | 81.94 | 0.22 | 7.17 | 7.05 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.57 | 99.77 | 0.15 | 5.15 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.92 | 89.47 | 0.17 | 6.74 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.74 | 91.55 | 0.57 | 7.49 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.79 | 86.29 | 0.28 | 7.13 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.42 | 93.98 | 0.28 | 6.54 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.00 | 92.52 | 0.2 | 6.71 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.76 | 94.32 | 0.33 | 6.52 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.15 | 73.96 | 0.27 | 7.29 | 7.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.05 | 96.60 | 0.2 | 6.3 | 6.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.11 | 98.57 | 0.16 | 6.31 | 6.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.50 | 82.14 | 0.34 | 7.09 | 7.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.97 | 100.47 | -0.11 | 3.82 | 3.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.23 | 96.23 | 0.33 | 6.13 | 5.5 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.36 | 98.05 | 0.16 | 10.51 | 8.82 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.69 | 100.27 | -0.02 | 8.82 | 8.21 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.73 | 92.95 | 0.14 | 3.84 | 3.77 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.25 | 91.53 | -0.06 | 3.94 | 3.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.19 | 84.65 | 0.19 | 4.55 | 4.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.11 | 97.33 | -0.07 | 3.74 | 3.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.82 | 95.27 | -0.38 | 8.6 | 8.37 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.13 | 88.26 | -0.01 | 45.75 | 45.24 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.04 | 84.15 | -0.02 | 28.07 | 25.15 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。