| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.86 | 99.99 | -0.04 | 4.08 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.21 | 99.39 | -0.15 | 4.49 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.23 | 99.39 | -0.11 | 4.56 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.93 | 99.15 | -0.26 | 4.65 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.37 | 99.55 | -0.23 | 4.63 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.23 | 97.56 | -0.38 | 5.06 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.34 | 93.70 | -0.28 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.71 | 98.04 | -0.42 | 5.22 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.79 | 96.21 | -0.54 | 5.51 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.92 | 85.78 | -2.14 | 6.18 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.93 | 102.08 | -0.3 | 4.56 | 4.48 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.69 | 99.81 | -0.13 | 4.51 | 3.92 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.42 | 92.96 | -0.29 | 5.57 | 5.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.52 | 99.83 | 0.1 | 4.9 | 4.56 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.06 | 91.24 | -0.17 | 5.09 | 5.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.40 | 93.60 | -0.27 | 4.92 | 4.84 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.98 | 95.13 | -0.21 | 4.55 | 4.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.32 | 90.50 | -0.05 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.45 | 98.59 | -0.06 | 4.1 | 3.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.46 | 87.32 | -0.81 | 5.33 | 5.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.43 | 94.63 | -0.27 | 4.68 | 4.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.25 | 82.82 | -0.63 | 5.63 | 5.54 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.43 | 91.73 | -0.26 | 5.05 | 4.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.80 | 85.17 | -0.8 | 5.56 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.77 | 93.03 | -0.32 | 5.02 | 4.96 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 76.71 | 77.48 | -0.44 | 6.02 | 5.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.04 | 90.55 | -0.33 | 5.43 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.12 | 96.54 | -0.34 | 5.07 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.06 | 97.58 | -0.44 | 5.43 | 5.17 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.83 | 98.18 | -0.17 | 5.07 | 4.94 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.84 | 100.22 | -0.27 | 4.56 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.30 | 96.64 | -0.46 | 5.16 | 5.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.73 | 100.93 | -0.24 | 4.65 | 4.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.68 | 90.99 | -0.7 | 4.87 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.30 | 80.85 | -0.45 | 5.73 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.15 | 96.37 | -0.27 | 4.68 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.19 | 87.61 | -0.64 | 5.67 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.71 | 98.87 | -0.18 | 4.64 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.30 | 93.78 | -0.23 | 5.71 | 5.62 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.64 | 97.01 | -0.46 | 4.84 | 4.54 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.23 | 98.62 | -0.28 | 5.14 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.56 | 94.96 | -0.89 | 5.7 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.52 | 80.06 | -1.22 | 6.84 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.98 | 80.52 | -1.27 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.46 | 96.87 | -0.06 | 5.69 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.53 | 84.06 | -1.18 | 6.73 | 6.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.38 | 99.66 | 0.01 | 5.59 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.94 | 90.38 | -0.42 | 6.49 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.32 | 91.04 | -0.57 | 7.63 | 7.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.22 | 87.71 | -1.37 | 6.84 | 6.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.43 | 94.13 | -1.68 | 6.53 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.39 | 92.90 | -1.03 | 6.6 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.27 | 94.17 | -1.3 | 6.65 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.40 | 74.20 | -1.66 | 7.26 | 7.17 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.81 | 98.25 | -0.41 | 5.71 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.14 | 99.61 | 0.05 | 5.86 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.78 | 82.55 | -0.87 | 7.07 | 6.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.25 | 100.58 | 0.2 | 3.61 | 3.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.10 | 95.97 | -0.12 | 6.18 | 5.64 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.78 | 98.46 | -0.19 | 9.3 | 7.72 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.35 | 100.77 | -0.11 | 8.14 | 7.71 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.22 | 92.42 | -0.26 | 4.0 | 3.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.99 | 91.23 | -0.14 | 4.0 | 3.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.53 | 83.94 | -0.57 | 4.65 | 4.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.91 | 97.14 | -0.21 | 3.82 | 3.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.26 | 95.71 | -0.19 | 8.36 | 8.13 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 87.63 | 87.77 | 0.06 | 45.82 | 45.31 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.86 | 83.86 | 0.22 | 26.57 | 25.21 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。