| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.04 | 100.05 | -0.01 | 2.71 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.18 | 101.24 | 0.02 | 2.62 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.21 | 102.42 | 0.04 | 2.85 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.44 | 102.57 | -0.02 | 2.86 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.29 | 103.46 | -0.05 | 3.15 | 3.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.47 | 103.62 | -0.06 | 3.14 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.63 | 104.85 | -0.25 | 3.39 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.32 | 97.51 | -0.14 | 5.05 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.05 | 106.74 | 0.07 | 3.61 | 3.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.86 | 106.16 | -0.56 | 3.79 | 3.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 107.43 | 108.52 | -0.54 | 4.51 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.89 | 106.00 | 0.42 | 2.87 | 2.82 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.07 | 97.17 | -0.01 | 2.84 | 2.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.98 | 95.13 | -0.2 | 3.25 | 3.21 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.33 | 99.40 | 0.17 | 2.64 | 2.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.97 | 95.18 | 0.08 | 3.64 | 3.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.12 | 98.27 | -0.1 | 3.15 | 3.1 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.02 | 92.33 | -0.94 | 4.08 | 4.03 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.22 | 98.45 | -0.3 | 3.39 | 3.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.74 | 95.06 | -0.63 | 3.89 | 3.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.36 | 99.51 | -0.32 | 3.39 | 3.36 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.30 | 100.35 | -0.01 | 2.57 | 2.47 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.98 | 103.29 | -0.01 | 3.28 | 3.22 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.01 | 102.09 | 0.0 | 2.73 | 2.67 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.07 | 96.22 | 0.09 | 3.44 | 3.4 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.02 | 97.18 | 0.06 | 3.47 | 3.42 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.13 | 89.59 | -0.44 | 3.89 | 3.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.53 | 98.76 | 0.02 | 3.21 | 3.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.50 | 100.63 | 0.04 | 2.91 | 2.85 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.45 | 101.68 | -0.17 | 3.33 | 3.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.09 | 101.51 | -0.07 | 2.9 | 2.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.06 | 105.30 | 0.17 | 3.41 | 3.36 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.00 | 105.15 | -0.01 | 2.93 | 2.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.56 | 95.76 | 0.07 | 3.15 | 3.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.02 | 91.40 | 0.3 | 3.98 | 3.92 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.87 | 100.02 | 0.02 | 2.93 | 2.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.90 | 97.20 | 0.2 | 3.98 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.01 | 102.12 | 0.02 | 2.87 | 2.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.12 | 103.38 | 0.02 | 3.99 | 3.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.59 | 96.81 | -0.06 | 4.35 | 4.21 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.25 | 98.50 | 0.03 | 4.31 | 4.05 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.84 | 96.12 | -0.09 | 4.9 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.95 | 86.28 | -1.0 | 5.58 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.18 | -0.01 | 3.31 | 2.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.75 | 87.15 | -1.32 | 5.59 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.08 | 100.24 | -0.01 | 3.26 | 2.34 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.72 | 97.95 | -0.15 | 4.82 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.24 | 90.62 | -0.9 | 5.44 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.62 | 99.80 | -0.02 | 4.55 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.99 | 95.30 | -0.2 | 5.28 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.06 | 94.56 | -0.06 | 6.11 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.34 | 94.63 | -0.43 | 5.45 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.25 | 97.49 | -0.63 | 5.35 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.07 | 97.33 | -0.78 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.15 | 98.35 | -0.72 | 5.32 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.64 | 87.06 | -1.37 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.15 | 99.48 | -0.19 | 5.25 | 5.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.51 | 100.80 | -0.14 | 5.3 | 5.2 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.55 | 96.01 | -1.76 | 5.84 | 5.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.58 | 101.87 | -0.03 | 2.83 | 2.65 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.83 | 94.78 | -0.12 | 6.43 | 5.92 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 12.12 | 10.77 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.98 | 96.58 | 0.56 | 9.77 | 8.92 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.42 | 100.79 | 0.0 | 8.15 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.60 | 96.76 | 0.05 | 2.48 | 2.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.17 | 97.36 | 0.29 | 2.39 | 2.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.37 | 95.64 | 0.26 | 2.86 | 2.82 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.14 | 101.30 | 0.06 | 2.08 | 2.01 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.48 | 97.37 | 0.09 | 7.54 | 7.15 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.54 | 100.86 | -0.11 | 3.63 | 3.02 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.00 | 100.34 | -0.1 | 5.0 | 4.91 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.75 | 103.02 | -0.1 | 4.66 | 4.55 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | -0.01 | 9.12 | 5.98 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.06 | 96.02 | 0.03 | 10.31 | 9.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。