| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.13 | 96.26 | -0.07 | 2.5 | 2.44 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 94.63 | 94.85 | -0.82 | 2.71 | 2.65 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.80 | 82.48 | -1.65 | 15.66 | 15.15 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 89.54 | 90.18 | -0.8 | 11.56 | 11.04 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.70 | 97.05 | -0.45 | 3.56 | 3.43 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 92.79 | 93.24 | -0.44 | 3.81 | 3.74 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 94.60 | 95.00 | -0.56 | 3.87 | 3.8 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 89.02 | 89.61 | -1.19 | 4.23 | 4.17 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 97.68 | 98.21 | -2.1 | 3.81 | 3.73 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.70 | 100.83 | -0.03 | 2.87 | 2.68 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.28 | 101.38 | -0.07 | 3.07 | 2.98 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 105.41 | 105.81 | -1.21 | 3.75 | 3.68 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 109.27 | 110.02 | -1.8 | 4.65 | 4.59 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 103.56 | 103.72 | -0.14 | 3.11 | 3.0 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 105.42 | 105.69 | -0.19 | 3.31 | 3.19 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 123.92 | 124.78 | -1.84 | 4.61 | 4.56 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 120.44 | 121.72 | -1.19 | 4.29 | 4.17 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.76 | 101.08 | -0.07 | 3.42 | 3.29 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 100.29 | 100.57 | -0.31 | 3.64 | 3.53 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 103.26 | 103.68 | -1.46 | 3.59 | 3.52 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 105.47 | 105.61 | -0.1 | 3.09 | 3.02 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.97 | 95.40 | -0.12 | 4.89 | 4.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.85 | 86.89 | -1.15 | 5.81 | 5.63 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.07 | 93.94 | -0.14 | 5.41 | 5.23 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.58 | 99.78 | -0.82 | 4.54 | 4.35 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.78 | 100.14 | -0.31 | 4.3 | 4.13 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.38 | 101.73 | -1.4 | 4.62 | 4.43 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.18 | 100.57 | -0.13 | 3.78 | 3.58 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.34 | 100.43 | -0.04 | 3.55 | 3.45 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.74 | 101.88 | -0.08 | 3.55 | 3.46 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 80.76 | 81.86 | -5.46 | 8.07 | 7.76 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 76.19 | 77.10 | 0.47 | 7.28 | 7.13 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 97.81 | 98.19 | -1.35 | 10.7 | 9.51 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 92.33 | 92.91 | -1.4 | 11.61 | 11.0 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 78.30 | 78.97 | -4.16 | 7.83 | 7.69 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 86.60 | 87.33 | 0.71 | 7.37 | 7.19 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 92.91 | 93.16 | -0.48 | 4.45 | 4.38 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 89.02 | 89.54 | -0.63 | 6.3 | 6.15 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.71 | 97.10 | -0.43 | 5.56 | 5.37 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.25 | 96.98 | -0.63 | 8.95 | 7.96 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.01 | 84.85 | -0.09 | 7.07 | 6.91 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.71 | 96.88 | -0.47 | 5.62 | 5.55 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.13 | 80.94 | -1.21 | 19.59 | 18.89 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.30 | 98.06 | 0.01 | 6.8 | 6.57 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.30 | 101.05 | -0.04 | 3.75 | -2.5 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.40 | 97.30 | -7.1 | 8.63 | 8.24 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 72.25 | 73.02 | -0.78 | 15.11 | 14.7 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 67.62 | 68.16 | -0.7 | 13.77 | 13.55 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 58.67 | 59.32 | -1.08 | 13.44 | 13.25 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 59.87 | 60.52 | -1.14 | 13.5 | 13.3 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 58.68 | 59.72 | -4.07 | 143.17 | 137.38 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.28 | 98.91 | -0.03 | 19.0 | 13.87 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 73.79 | 74.40 | -0.4 | 13.43 | 13.22 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 79.08 | 79.76 | -0.44 | 17.07 | 16.65 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.37 | 93.10 | -0.71 | 5.0 | 4.78 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 91.91 | 92.48 | -0.0 | 4.94 | 4.85 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.65 | 100.14 | -0.78 | 4.91 | 4.33 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 102.27 | 102.46 | -0.17 | 3.89 | 3.77 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 47.78 | 48.60 | -7.62 | 22.03 | 21.55 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 50.47 | 51.53 | -6.91 | 24.64 | 23.94 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 47.73 | 48.74 | -6.7 | 13.67 | 13.36 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 48.17 | 49.11 | -6.25 | 14.67 | 14.36 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 50.65 | 51.74 | -7.25 | 24.61 | 23.93 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 67.50 | 68.63 | -7.98 | 59.18 | 56.62 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 87.24 | 88.15 | -4.43 | 45.61 | 42.29 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 48.32 | 49.40 | -7.28 | 16.32 | 15.94 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 48.70 | 49.71 | -9.27 | 23.39 | 22.83 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 51.93 | 53.16 | -8.75 | 32.18 | 31.13 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 52.28 | 53.36 | -8.54 | 29.39 | 28.57 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 48.76 | 49.82 | -6.94 | 18.11 | 17.71 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 52.30 | 53.54 | -8.18 | 22.45 | 21.8 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 52.24 | 53.32 | -8.23 | 28.61 | 27.85 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 55.58 | 56.59 | -9.16 | 40.11 | 38.99 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 55.13 | 55.81 | -6.83 | 25.66 | 25.25 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 58.53 | 59.56 | -8.71 | 42.32 | 41.11 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。