| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.56 | 95.72 | 0.01 | 2.02 | 1.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.00 | 93.20 | -0.23 | 2.33 | 2.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.64 | 96.76 | -0.08 | 2.09 | 2.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.74 | 91.04 | -0.23 | 2.58 | 2.54 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.33 | 95.51 | -1.15 | 2.57 | 2.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.31 | 98.48 | -0.01 | 2.13 | 2.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.46 | 96.68 | -0.15 | 2.69 | 2.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.74 | 98.94 | 0.22 | 2.65 | 2.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.66 | 100.33 | 0.21 | 3.15 | 3.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.12 | 102.37 | 1.15 | 3.14 | 3.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.71 | 93.90 | -0.01 | 2.92 | 2.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.86 | 87.25 | 0.33 | 3.67 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.58 | 101.65 | 0.0 | 1.52 | 1.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.47 | 88.01 | 0.08 | 3.87 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.74 | 86.98 | 0.45 | 3.92 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.19 | 104.36 | 0.38 | 2.59 | 2.56 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.08 | 104.20 | -0.02 | 1.96 | 1.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.56 | 104.94 | 0.58 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.11 | 104.48 | 0.57 | 3.94 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 107.87 | 108.38 | 0.39 | 3.98 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.11 | 111.52 | 0.16 | 3.39 | 3.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.10 | 98.32 | 0.03 | 2.31 | 2.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.17 | 95.38 | -0.03 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.02 | 99.21 | -0.07 | 3.0 | 2.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.30 | 101.36 | 0.01 | 1.47 | 1.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.80 | 89.28 | 0.37 | 3.9 | 3.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.90 | 103.01 | -0.08 | 1.86 | 1.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.58 | 88.22 | 0.33 | 3.92 | 3.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.83 | 104.96 | -0.01 | 2.31 | 2.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 104.21 | 104.42 | 0.08 | 2.79 | 2.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.96 | 99.39 | 0.45 | 3.76 | 3.72 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.72 | 104.82 | 0.0 | 2.17 | 2.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.80 | 99.29 | -0.23 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.22 | 102.72 | 0.22 | 3.73 | 3.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.27 | 99.89 | 0.16 | 3.98 | 3.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.11 | 106.30 | -0.07 | 2.99 | 2.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.20 | 110.69 | 0.09 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.02 | 113.87 | -0.16 | 3.48 | 3.41 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.32 | 96.51 | 0.01 | 2.46 | 2.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.47 | 91.79 | -0.1 | 3.14 | 3.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.38 | 95.54 | 0.04 | 2.61 | 2.57 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.31 | 97.45 | 0.03 | 2.4 | 2.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.44 | 94.65 | -0.04 | 3.05 | 3.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.21 | 95.50 | -0.05 | 3.01 | 2.97 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.55 | 100.58 | 0.04 | 1.55 | 1.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.90 | 102.07 | -0.49 | 2.43 | 2.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.25 | 103.48 | -0.01 | 2.96 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.64 | 101.72 | 0.27 | 1.44 | 1.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.11 | 105.29 | 0.2 | 2.61 | 2.57 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.17 | 103.24 | -0.03 | 1.81 | 1.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.00 | 106.18 | 0.01 | 2.28 | 2.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.57 | 108.77 | 0.15 | 2.79 | 2.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.97 | 105.09 | -0.07 | 2.04 | 1.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.48 | 111.74 | -0.38 | 2.93 | 2.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.26 | 98.45 | 0.08 | 2.11 | 2.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.42 | 97.73 | -0.15 | 2.84 | 2.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.18 | 103.33 | 0.01 | 2.27 | 2.24 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.01 | 104.13 | -0.01 | 1.79 | 1.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.64 | 109.93 | -0.22 | 2.74 | 2.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.91 | 96.01 | -0.13 | 2.45 | 2.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.36 | 98.53 | -0.04 | 2.35 | 2.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.88 | 98.13 | -0.0 | 2.9 | 2.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.40 | 102.63 | -0.01 | 3.03 | 3.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.37 | 105.54 | -0.21 | 2.53 | 2.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.61 | 100.45 | -0.12 | 4.15 | 4.1 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.59 | 101.70 | -0.08 | 2.07 | 1.96 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.84 | 96.08 | 0.11 | 3.68 | 3.61 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.70 | 99.84 | 0.43 | 3.11 | 3.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.73 | 94.31 | 0.01 | 4.58 | 4.5 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.60 | 96.86 | 0.3 | 3.85 | 3.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.95 | 102.04 | 0.06 | 2.63 | 2.59 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.18 | 95.45 | 0.19 | 3.48 | 3.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.15 | 100.43 | 0.31 | 3.35 | 3.31 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.91 | 89.53 | 0.06 | 3.4 | 3.26 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.06 | 98.46 | 0.22 | 3.68 | 3.63 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.18 | 100.19 | -0.02 | 2.14 | 2.08 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.68 | 102.75 | 0.01 | 2.36 | 2.3 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.76 | 108.86 | 0.04 | 2.99 | 2.96 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.93 | 95.05 | 0.26 | 3.59 | 3.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.55 | 87.96 | -0.42 | 4.81 | 4.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.29 | 98.47 | 0.25 | 3.29 | 3.22 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.04 | 100.04 | -0.0 | 2.27 | 2.15 | 华为 | — |
| Huawei 4 02/21/2027 | 102.75 | 102.98 | 0.43 | 3.4 | 3.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.31 | 104.34 | 0.41 | 3.28 | 3.03 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.87 | 103.47 | -0.04 | 3.2 | 3.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.76 | 96.93 | 0.03 | 2.87 | 2.82 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 51.64 | 48.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 0.0 | 15.06 | 14.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。