| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.91 | 99.92 | 0.01 | 6.02 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.93 | 98.03 | -0.05 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.69 | 98.78 | -0.03 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.16 | 96.43 | 0.04 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.36 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.12 | 5.68 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.74 | 96.03 | 0.1 | 5.74 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.25 | 83.75 | 0.12 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.87 | -0.01 | 6.28 | 6.13 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.31 | 94.40 | -0.02 | 5.47 | 5.42 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.24 | 96.30 | -0.03 | 5.58 | 5.53 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.83 | 93.00 | 0.01 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.01 | 89.33 | 0.12 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.60 | 96.70 | -0.02 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | 0.38 | 5.75 | 5.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.43 | 92.69 | 0.12 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | 0.12 | 5.74 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.31 | 93.56 | 0.02 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.93 | 100.20 | 0.14 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.00 | 93.45 | 0.19 | 6.12 | 5.97 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.0 | 6.0 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.41 | 91.65 | 0.33 | 6.32 | 6.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.43 | 98.48 | 0.24 | 6.81 | 6.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.89 | 98.61 | -1.01 | 8.95 | 7.21 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.25 | 6.25 | 5.57 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.05 | 95.38 | 0.21 | 5.83 | 5.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.50 | 99.55 | -0.01 | 5.98 | 5.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.49 | 93.64 | 0.02 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.01 | 83.36 | 0.3 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.23 | 98.29 | 0.03 | 5.98 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.40 | 89.71 | 0.27 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.84 | 99.84 | 0.01 | 5.99 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.62 | 94.92 | 0.29 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.81 | 99.07 | 0.14 | 5.95 | 5.85 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.13 | 0.25 | 6.66 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.13 | 87.13 | 0.25 | 6.18 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.13 | 87.13 | 0.38 | 6.22 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.25 | 99.75 | 0.25 | 6.55 | 4.66 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.13 | 89.13 | 0.38 | 6.38 | 6.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.63 | 93.63 | 0.5 | 6.52 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.25 | 96.25 | 0.25 | 7.44 | 6.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | 0.38 | 6.43 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.54 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.25 | 96.25 | 0.38 | 6.42 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.25 | 6.48 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.25 | 81.25 | 0.5 | 6.71 | 6.51 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.54 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.66 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.25 | 6.7 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.44 | 4.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 17.53 | 15.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.13 | 94.21 | -0.04 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.08 | 92.20 | 0.16 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.55 | 84.80 | -0.26 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.68 | 97.71 | -0.12 | 5.57 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.0 | 11.25 | 9.79 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。