| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.43 | 98.50 | 0.01 | 5.2 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.79 | 91.87 | -0.18 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.83 | 96.87 | -0.08 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.76 | 83.87 | -0.34 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.92 | 91.99 | -0.14 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.90 | 95.95 | -0.08 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.36 | 86.47 | -0.31 | 4.93 | 4.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.84 | 86.95 | -0.58 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.35 | 74.61 | -0.19 | 5.52 | 5.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.48 | 69.62 | 0.08 | 5.53 | 5.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.63 | 98.82 | 0.01 | 4.62 | 4.52 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.99 | 98.38 | 0.04 | 4.69 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.08 | 96.75 | 0.05 | 4.92 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.43 | 99.66 | 0.01 | 4.65 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.79 | 87.09 | 0.04 | 5.52 | 5.42 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.93 | 98.13 | 0.15 | 4.97 | 4.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.69 | 86.93 | 0.01 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.79 | 67.48 | 0.03 | 5.99 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.79 | 63.52 | 0.01 | 6.01 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.62 | 60.35 | 0.05 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.16 | 97.31 | -0.03 | 4.6 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.35 | 85.96 | -0.02 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.07 | 78.81 | 0.03 | 5.98 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.13 | 78.00 | 0.03 | 6.01 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.35 | 93.86 | 0.04 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.58 | 100.84 | 0.03 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.63 | 98.85 | 0.06 | 5.43 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.69 | 95.70 | 0.04 | 6.01 | 5.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.00 | 98.10 | -0.0 | 4.81 | 4.66 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.90 | 90.13 | 0.18 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.52 | 90.91 | 0.06 | 4.73 | 4.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.68 | 65.52 | -0.09 | 5.98 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.95 | 61.69 | -0.01 | 5.96 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.96 | 99.10 | 0.01 | 4.77 | 4.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.67 | 97.87 | 0.01 | 4.53 | 4.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.58 | 77.45 | 0.04 | 5.98 | 5.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.01 | 72.89 | -0.11 | 5.98 | 5.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.50 | 86.22 | 0.02 | 5.53 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.98 | 71.07 | 0.16 | 5.98 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.61 | 97.91 | 0.05 | 4.65 | 4.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.82 | 82.81 | -0.01 | 5.96 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.96 | 99.04 | 0.01 | 5.0 | 4.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.53 | 86.95 | 0.06 | 4.92 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.85 | 94.91 | -0.07 | 4.7 | 4.67 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.35 | 97.39 | 0.17 | 4.8 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.95 | 87.09 | -0.38 | 4.81 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.53 | 88.63 | -0.21 | 4.82 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.15 | 94.53 | 0.05 | 4.78 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.98 | 98.17 | 0.01 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.98 | 0.0 | 4.57 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.22 | 99.49 | 0.01 | 4.67 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.63 | 100.94 | 0.01 | 4.66 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.53 | 98.55 | -0.07 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.05 | 88.15 | -0.3 | 5.04 | 5.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.43 | 97.46 | -0.17 | 5.0 | 4.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.70 | 97.78 | -0.16 | 4.92 | 4.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.85 | 95.91 | -0.04 | 4.81 | 4.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.03 | 99.08 | 0.01 | 4.87 | 4.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.64 | 90.04 | 0.05 | 4.85 | 4.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.84 | 94.20 | 0.13 | 4.87 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.17 | 99.32 | 0.0 | 4.79 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.12 | 76.08 | 0.02 | 6.09 | 5.99 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.20 | -0.09 | 4.91 | 4.87 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.02 | 91.40 | 0.06 | 5.4 | 5.31 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.12 | 91.50 | 0.31 | 5.32 | 5.23 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.86 | 102.09 | 0.06 | 5.08 | 4.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.39 | 104.83 | 0.24 | 5.78 | 5.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.40 | 89.69 | 0.06 | 4.89 | 4.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.46 | 93.82 | 0.08 | 4.88 | 4.79 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.04 | 97.40 | 0.01 | 5.6 | 5.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.80 | 90.65 | 0.04 | 5.78 | 5.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.72 | 98.77 | 0.0 | 5.08 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.53 | 90.77 | 0.0 | 5.06 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.98 | 99.22 | 0.01 | 4.88 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.65 | 98.86 | 0.05 | 4.97 | 4.92 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.75 | 3.71 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.31 | 98.55 | 0.0 | 5.02 | 4.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.14 | 99.20 | -0.06 | 5.05 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.43 | 99.51 | 0.01 | 5.59 | 5.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.85 | 84.11 | -0.02 | 13.87 | 13.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。