| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.48 | 91.65 | 0.2 | 3.63 | 3.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.93 | 87.22 | 0.42 | 3.82 | 3.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.73 | 91.94 | 0.46 | 3.64 | 3.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.17 | 81.57 | 0.63 | 4.12 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.28 | 89.59 | 0.76 | 3.85 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.66 | 92.90 | 1.16 | 3.64 | 3.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.30 | 86.75 | 0.69 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.46 | 87.87 | 1.07 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.33 | 84.01 | 0.66 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.07 | 81.85 | 0.8 | 4.41 | 4.35 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.17 | 100.41 | 0.66 | 3.83 | 3.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 101.03 | 101.42 | 0.6 | 3.95 | 3.88 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.07 | 101.49 | 0.82 | 4.11 | 4.06 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 102.22 | 102.37 | 0.79 | 3.88 | 3.85 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.54 | 100.30 | 0.98 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.13 | 102.34 | 0.12 | 4.36 | 4.33 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.42 | 84.70 | 0.54 | 4.33 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.19 | 69.74 | 0.4 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.36 | 99.44 | -0.21 | 3.57 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.37 | 68.98 | 0.62 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.06 | 66.67 | 0.32 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.90 | 97.09 | 0.66 | 4.05 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.28 | 99.40 | 0.2 | 3.93 | 3.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.80 | 88.44 | 0.95 | 5.16 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.36 | 82.98 | 0.92 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.25 | 83.06 | 0.26 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.57 | 95.08 | 1.01 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.30 | 93.48 | 0.52 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.80 | 85.01 | 0.43 | 4.73 | 4.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.33 | 87.61 | 0.43 | 4.66 | 4.62 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.88 | 99.94 | 0.18 | 3.25 | 3.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.47 | 69.05 | 0.42 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.27 | 99.40 | 0.26 | 3.73 | 3.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.24 | 65.84 | 0.82 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.92 | 99.13 | 0.6 | 3.89 | 3.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.14 | 96.41 | 0.77 | 4.4 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.28 | 79.92 | 0.03 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.51 | 99.72 | 0.23 | 4.01 | 3.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.17 | 76.84 | 0.48 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.08 | 84.55 | 0.15 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.74 | 74.40 | 0.19 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.68 | 95.97 | 0.52 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.32 | 87.05 | 0.44 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.70 | 96.68 | 0.6 | 5.16 | 5.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.35 | 91.60 | 0.41 | 4.4 | 4.31 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.24 | 78.74 | 0.59 | 5.35 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.60 | 89.82 | 0.58 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.25 | 92.42 | 0.67 | 4.0 | 3.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.97 | 84.41 | 0.73 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.77 | 85.19 | 0.4 | 4.63 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.44 | 97.63 | 0.45 | 4.09 | 4.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.43 | 92.84 | 0.55 | 4.61 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.03 | 100.06 | -0.03 | 3.37 | 3.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.33 | 97.57 | 0.52 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.16 | 100.24 | -0.09 | 3.72 | 3.64 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.98 | 100.16 | 0.43 | 4.13 | 4.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.60 | 99.95 | 0.82 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.77 | 100.89 | 0.19 | 3.9 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.19 | 102.54 | 0.87 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.03 | 93.26 | 0.61 | 3.94 | 3.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.68 | 87.12 | 0.65 | 4.45 | 4.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.41 | 96.57 | 0.28 | 3.95 | 3.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.02 | 100.15 | 0.23 | 3.73 | 3.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.60 | 99.95 | 0.66 | 4.32 | 4.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.48 | 89.72 | 0.65 | 4.32 | 4.26 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.84 | 93.04 | 0.64 | 4.35 | 4.28 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.96 | 84.47 | 0.68 | 5.06 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.73 | 93.22 | 0.72 | 4.54 | 4.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.98 | 99.18 | 0.63 | 4.17 | 4.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.43 | 79.16 | 0.42 | 5.69 | 5.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.99 | 100.04 | -0.0 | 3.78 | 3.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.89 | 80.94 | -0.04 | 8.93 | 8.56 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.73 | 90.57 | -0.34 | 7.93 | 7.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.80 | 69.24 | -0.04 | 9.14 | 8.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.60 | 81.95 | 0.35 | 6.36 | 6.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.04 | 97.23 | 0.27 | 5.13 | 5.03 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.67 | 82.38 | 0.29 | 5.62 | 5.42 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.01 | 83.46 | 0.49 | 6.07 | 5.99 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.58 | 100.81 | 0.25 | 3.85 | 3.48 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.64 | 100.32 | 0.42 | 5.91 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.29 | 101.47 | 0.5 | 5.36 | 5.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.08 | 99.72 | 0.71 | 6.66 | 6.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.39 | 77.96 | 0.47 | 6.21 | 6.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.19 | 83.76 | 0.64 | 6.13 | 6.03 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.38 | 88.69 | 0.15 | 6.14 | 6.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.17 | 72.58 | 0.42 | 7.67 | 7.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.70 | 94.93 | 0.36 | 4.91 | 4.81 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.31 | 97.94 | 0.69 | 4.66 | 4.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.26 | 98.58 | 0.54 | 4.63 | 4.54 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.35 | 98.52 | 0.42 | 4.76 | 4.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.94 | 93.13 | 0.44 | 4.46 | 4.38 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 39.14 | 40.23 | -23.12 | 328.0 | 313.67 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.05 | 63.40 | 0.0 | 17.54 | 17.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。