| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 5.99 | 5.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.99 | 3.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.35 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.71 | 77.42 | 0.66 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.94 | 100.01 | 0.01 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.35 | 100.50 | 0.04 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.23 | 100.59 | 0.17 | 4.21 | 4.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.64 | 100.76 | 0.0 | 3.91 | 3.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.26 | 95.27 | 1.27 | 4.89 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.13 | 91.30 | 0.0 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.68 | 75.21 | 0.0 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.83 | 69.34 | 0.56 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.15 | 65.78 | 0.0 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.26 | 99.38 | 0.02 | 3.83 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.27 | 92.75 | 0.31 | 4.87 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.17 | 84.71 | 0.54 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.13 | 84.76 | 0.66 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.02 | 99.39 | 0.31 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.42 | 102.70 | 0.13 | 4.25 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.23 | 104.77 | 0.3 | 4.68 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.70 | 102.90 | 0.54 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.84 | 94.04 | 0.0 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.56 | 94.82 | 0.0 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.99 | 72.55 | 0.0 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.59 | 69.10 | 0.65 | 5.28 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.97 | 100.00 | 0.0 | 3.75 | 3.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.63 | 99.75 | 0.05 | 3.8 | 3.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.72 | 87.51 | 0.43 | 4.93 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.36 | 80.98 | 0.91 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.21 | 93.62 | 0.35 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.40 | 79.11 | 0.74 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.45 | 100.59 | 0.0 | 3.81 | 3.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.32 | 90.98 | 0.67 | 5.25 | 5.2 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.13 | 91.35 | 0.16 | 4.17 | 4.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.79 | 97.80 | -0.0 | 3.88 | 3.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.51 | 99.69 | -0.16 | 5.31 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.38 | 91.60 | -0.12 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.72 | 92.90 | -0.0 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.52 | 97.79 | 0.12 | 4.08 | 4.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.62 | 99.74 | 0.0 | 3.91 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.85 | 101.01 | 0.0 | 3.9 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.33 | 102.50 | 0.05 | 3.88 | 3.81 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.33 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.44 | 4.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.53 | 98.71 | 0.06 | 4.22 | 3.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.45 | 93.73 | 0.0 | 4.21 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.46 | 97.72 | 0.0 | 4.08 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.02 | 0.0 | 3.93 | 3.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.16 | 83.76 | 0.0 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.70 | 100.71 | -0.02 | 4.17 | 4.15 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.50 | 95.65 | 0.1 | 4.52 | 4.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.42 | 95.63 | 0.0 | 4.51 | 4.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.06 | 103.20 | 0.05 | 4.17 | 4.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.96 | 110.30 | 0.21 | 4.72 | 4.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.77 | 93.05 | 0.14 | 4.39 | 4.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.52 | 96.76 | 0.13 | 4.29 | 4.23 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.41 | 99.54 | 0.0 | 4.7 | 4.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.14 | 95.69 | 0.09 | 4.8 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.84 | 94.01 | 0.14 | 4.52 | 4.48 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.55 | 100.64 | 0.02 | 4.23 | 4.18 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.96 | 101.12 | 0.09 | 4.33 | 4.29 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.67 | 99.87 | 0.04 | 4.81 | 4.77 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.87 | 99.12 | 0.0 | 5.27 | 5.24 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -536.16 | -538.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.74 | 99.88 | 0.03 | 4.27 | 4.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.92 | 99.98 | -0.01 | 4.44 | 4.16 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.70 | 99.85 | 0.12 | 4.19 | 4.16 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.21 | 98.43 | 0.0 | 4.98 | 4.95 | — | — |
| Unigroup 6.5 01/31/2028 | 87.66 | 88.31 | -0.08 | 13.96 | 13.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。