| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 985.42 | 919.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 69.23 | 66.22 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.39 | 72.02 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 3768.81 | 3482.17 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 83.43 | 79.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 378.65 | 359.31 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | -0.42 | 97.13 | 92.59 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.81 | 9.99 | 0.0 | 405.05 | 399.98 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.81 | 9.99 | 0.0 | 2167.8 | 2126.99 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 454.76 | 445.46 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2288.4 | 2234.18 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 3556.0 | 3468.68 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.0 | 973.75 | 908.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.99 | 17.08 | 0.0 | 4608.81 | 4120.43 | B2 | 路劲 |
| CIFI 11.581 Perp | 9399.79 | 9148.07 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 291.68 | 273.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 717.41 | 664.03 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 142.56 | 134.7 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1812.18 | 1633.03 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7398.18 | 6321.1 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2243.66 | 1982.19 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 95.62 | 89.52 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 104.91 | 98.32 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 374.54 | 348.23 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 13986.98 | 10632.9 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.15 | 5.30 | -0.14 | 3251.66 | 3162.15 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 57818.86 | 29761.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 2.0575728335575E11 | 1.774790860094E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 38796.6 | 23664.06 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 1.1312721775813E11 | 1.107028778219E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.80 | 18.19 | 0.0 | 2143.96 | 1960.11 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 0.0 | 171.37 | 167.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 0.0 | 1041.08 | 1003.26 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 0.0 | 425.37 | 413.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2902.87 | 2479.64 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 719.69 | 646.8 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7056.08 | 5925.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 17812.73 | 9299.4 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 455.52 | 419.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 5727.16 | 5132.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 956.64 | 869.99 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 37908.56 | 36790.19 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 24414.61 | 15991.97 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3761.32 | 2378.81 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 841.95 | 675.16 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11762.55 | 8170.29 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2928.16 | 2473.2 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 352539.38 | 315937.2 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1057.1 | 998.71 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 4927.92 | 4596.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 506.52 | 483.1 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.47 | 0.0 | 6.22 | 5.72 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.35 | 6.72 | 0.0 | 94.36 | 83.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.40 | 6.73 | 0.0 | 113.16 | 99.25 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.16 | 6.32 | 0.0 | 532.83 | 472.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.33 | 6.73 | 0.0 | 1451.49 | 1219.69 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2422.37 | 2263.53 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。