| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 86.63 | 87.13 | -4.5 | 21.88 | 21.15 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 78.42 | 79.11 | -1.64 | 11.85 | 11.58 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 77.51 | 78.20 | -0.99 | 10.99 | 10.75 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 81.08 | 81.60 | -1.9 | 14.55 | 14.29 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 82.38 | 82.83 | -4.01 | 20.97 | 20.54 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 88.34 | 88.91 | -1.88 | 29.26 | 28.0 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 85.03 | 85.59 | -3.66 | 17.07 | 16.65 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 76.30 | 76.65 | -1.99 | 12.42 | 12.28 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 77.30 | 77.65 | -5.48 | 14.07 | 13.91 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 89.30 | 89.65 | -1.33 | 21.12 | 20.54 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 89.62 | 89.96 | -1.64 | 28.84 | 28.03 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 88.46 | 88.97 | -3.42 | 43.58 | 41.77 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 96.65 | 96.88 | 0.2 | 39.38 | 37.07 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.54 | 97.98 | 0.07 | 92.89 | 76.81 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 74.67 | 75.25 | -2.64 | 45.51 | 44.33 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 74.67 | 75.25 | -2.43 | 48.37 | 47.1 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 68.28 | 68.97 | -2.63 | 18.29 | 17.93 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 67.44 | 68.13 | -5.0 | 15.85 | 15.57 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 72.15 | 72.81 | -0.9 | 17.64 | 17.3 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 70.00 | 71.00 | -1.35 | 16.77 | 16.33 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 76.90 | 77.95 | -5.19 | 98.14 | 92.82 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 53.59 | 54.61 | -0.64 | 63.38 | 61.46 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 52.23 | 53.59 | -1.38 | 30.77 | 29.78 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 50.57 | 51.62 | -3.61 | 38.74 | 37.72 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 50.25 | 51.13 | -3.6 | 49.28 | 48.15 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 83.80 | 84.15 | -2.0 | 8.12 | 8.03 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.19 | 85.66 | -2.13 | 8.26 | 8.12 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 85.36 | 85.82 | -1.62 | 7.7 | 7.6 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.30 | 88.65 | -2.04 | 8.42 | 8.32 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.00 | 91.40 | -0.0 | 17.99 | 17.38 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 97.86 | 98.18 | -0.35 | 15.87 | 14.27 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.30 | 95.65 | -1.54 | 9.7 | 9.38 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.30 | 91.65 | -1.15 | 8.59 | 8.48 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 91.44 | 91.94 | -0.86 | 8.76 | 8.59 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 92.80 | 93.15 | -1.46 | 9.26 | 9.11 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 93.30 | 93.65 | -1.49 | 9.76 | 9.58 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.24 | 99.52 | -0.04 | 6.03 | 5.63 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 96.71 | 97.09 | -0.14 | 6.26 | 6.11 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.61 | 100.12 | -0.1 | 6.25 | 5.39 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 85.01 | 86.41 | -1.52 | 9.13 | 8.63 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 89.16 | 89.52 | -0.47 | 8.6 | 8.45 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 84.12 | 84.46 | 0.07 | 7.78 | 7.71 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 85.20 | 85.57 | -1.33 | 8.62 | 8.51 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 84.30 | 84.65 | -1.47 | 8.73 | 8.63 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.14 | 94.53 | -1.06 | 10.22 | 9.88 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 87.94 | 88.35 | -0.41 | 8.94 | 8.81 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.18 | 99.51 | 1.48 | 10.99 | 8.79 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 91.37 | 91.64 | -0.26 | 8.92 | 8.81 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 93.75 | 93.75 | -1.78 | 10.63 | 10.62 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 93.30 | 93.65 | -3.0 | 9.9 | 9.74 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 97.19 | 97.58 | 1.48 | 11.25 | 10.71 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 58.05 | 58.69 | -5.97 | 31.71 | 31.16 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 57.27 | 57.97 | -4.32 | 27.53 | 27.04 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 60.00 | 60.00 | -1.78 | 21.34 | 21.33 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 68.10 | 68.80 | -0.15 | 32.75 | 32.01 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 58.06 | 58.72 | -5.75 | 30.22 | 29.7 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 60.81 | 61.99 | -2.39 | 26.73 | 25.91 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 56.30 | 56.65 | -6.81 | 26.24 | 26.02 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 69.18 | 69.88 | -6.61 | 81.71 | 79.35 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 64.26 | 64.96 | -2.15 | 30.76 | 30.15 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 68.95 | 69.48 | -6.17 | 66.77 | 65.42 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 62.73 | 63.43 | -5.54 | 36.54 | 35.81 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 64.23 | 64.93 | -5.33 | 44.39 | 43.43 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 96.38 | 96.73 | -0.24 | 6.05 | 5.96 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.94 | 100.22 | -0.16 | 6.79 | 6.59 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.31 | 99.65 | -0.35 | 7.13 | 6.96 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 69.63 | 70.65 | 1.85 | 46.44 | 44.66 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 71.25 | 72.63 | 0.56 | 49.72 | 47.01 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 64.62 | 65.39 | -0.3 | 24.86 | 24.31 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.07 | 69.53 | -1.28 | 39.21 | 38.56 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 66.97 | 68.11 | -0.86 | 37.6 | 36.17 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.08 | 94.00 | -0.56 | 75.2 | 65.38 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.58 | 65.31 | -0.11 | 28.65 | 28.06 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 77.58 | 78.27 | -0.65 | 72.24 | 69.64 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.16 | 76.79 | -1.0 | 56.63 | 54.93 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 64.71 | 65.49 | -0.21 | 33.45 | 32.67 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.42 | 65.15 | -0.33 | 23.68 | 23.24 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 81.07 | 81.82 | 1.86 | 75.67 | 72.37 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.47 | 100.36 | -0.27 | 13.66 | 7.25 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.37 | 96.63 | -0.06 | 5.87 | 5.78 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.21 | 98.47 | -0.01 | 6.2 | 6.12 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.63 | 98.89 | 0.11 | 13.16 | 12.1 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.21 | 99.50 | -0.09 | 11.16 | 9.96 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.93 | 85.36 | -0.45 | 9.12 | 9.0 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.72 | 85.06 | -0.86 | 9.73 | 9.62 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.26 | 89.61 | -0.45 | 9.75 | 9.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.55 | 89.90 | -0.04 | 9.31 | 9.19 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.81 | 92.14 | -0.87 | 10.02 | 9.88 | BB3 | 路劲 |
| RoadKing 7 Perp | 82.46 | 82.90 | 1.2 | 41.55 | 40.53 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.55 | 91.28 | 2.02 | 11.53 | 11.23 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.30 | 95.65 | 0.0 | 12.07 | 11.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 88.48 | 88.91 | -0.1 | 55.2 | 53.23 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 80.30 | 80.81 | -2.02 | 60.93 | 59.15 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 73.28 | 73.81 | 0.37 | 19.18 | 18.86 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 66.20 | 66.73 | -2.22 | 15.46 | 15.26 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.50 | 81.97 | 0.23 | 55.57 | 54.01 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.06 | 68.76 | -1.27 | 16.79 | 16.5 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.37 | 76.90 | -0.32 | 29.56 | 28.94 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.30 | 68.65 | -1.39 | 19.16 | 18.99 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 74.36 | 75.05 | -2.45 | 26.52 | 25.87 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。