| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 58.28 | 59.09 | -1.3 | 139.68 | 135.31 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 37.72 | 38.56 | -1.96 | 39.64 | 38.76 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 37.28 | 38.10 | -2.86 | 33.63 | 32.91 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 38.74 | 39.50 | -0.88 | 54.43 | 53.3 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 47.72 | 48.72 | -1.4 | 90.95 | 88.13 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 72.02 | 72.64 | -0.57 | 160.77 | 156.09 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 44.14 | 44.80 | -2.09 | 79.85 | 78.32 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 37.48 | 38.19 | -2.66 | 37.81 | 37.11 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 39.62 | 40.48 | -1.97 | 45.13 | 44.09 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 72.45 | 73.16 | -0.64 | 99.42 | 96.09 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 77.67 | 78.58 | -3.67 | 154.41 | 146.77 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.24 | 98.95 | -0.61 | 76.62 | 48.29 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 55.86 | 56.90 | -8.25 | 17.97 | 17.52 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 55.38 | 56.50 | -8.59 | 20.13 | 19.57 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 54.38 | 55.50 | -7.66 | 17.0 | 16.57 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 56.13 | 57.25 | -8.08 | 21.77 | 21.17 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 76.69 | 77.65 | -4.54 | 73.88 | 70.26 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 78.12 | 79.06 | -5.85 | 37.25 | 35.59 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 57.88 | 59.00 | -8.5 | 24.05 | 23.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 58.72 | 59.66 | -8.04 | 24.86 | 24.27 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 59.97 | 60.98 | -8.75 | 29.08 | 28.3 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 63.14 | 65.05 | -7.32 | 32.59 | 30.8 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 97.05 | 97.71 | -1.57 | 13.13 | 11.24 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 81.78 | 83.13 | -7.08 | 14.09 | 13.33 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 97.70 | 98.63 | -1.34 | 14.64 | 10.89 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 80.89 | 81.74 | -3.81 | 10.93 | 10.63 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 91.49 | 92.34 | -2.08 | 15.31 | 14.4 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 88.39 | 89.07 | -2.02 | 13.75 | 13.31 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.00 | 99.58 | -0.09 | 2.66 | 2.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 90.15 | 90.60 | -4.53 | 8.33 | 8.16 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 87.80 | 88.70 | -5.8 | 10.03 | 9.69 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.40 | 99.70 | 0.0 | 6.18 | 6.06 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 57.56 | 58.23 | -7.7 | 20.17 | 19.84 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 58.91 | 59.75 | -4.97 | 21.44 | 20.98 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 60.31 | 61.20 | -6.93 | 25.77 | 25.16 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 65.30 | 66.20 | -0.47 | 20.4 | 19.92 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 66.77 | 67.39 | -5.22 | 25.09 | 24.65 | BB3 | 路劲 |
| RoadKing 7 Perp | 75.36 | 75.95 | 1.03 | 122.21 | 118.62 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 60.46 | 61.80 | -13.61 | 30.25 | 29.21 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 71.82 | 72.98 | -7.15 | 51.02 | 48.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 75.75 | 76.27 | 0.52 | 41.89 | 40.99 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 26.89 | 27.74 | -1.07 | 86.79 | 84.47 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 26.17 | 26.92 | -0.78 | 69.13 | 67.56 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 24.83 | 25.80 | -1.64 | 55.58 | 53.94 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 29.86 | 30.73 | -1.5 | 130.38 | 126.71 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 27.12 | 27.81 | -0.63 | 78.52 | 76.85 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 26.20 | 27.10 | -1.46 | 74.83 | 72.78 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 26.02 | 26.72 | -0.82 | 61.76 | 60.46 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 56.83 | 57.82 | -1.92 | 297.63 | 286.25 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 26.87 | 27.73 | -1.81 | 101.62 | 98.84 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 49.25 | 50.02 | -1.47 | 264.58 | 256.84 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 29.79 | 30.65 | -1.9 | 111.66 | 108.65 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 31.58 | 32.33 | -1.55 | 156.06 | 152.2 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。