| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.84 | -0.26 | 3.75 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.69 | 96.79 | -0.16 | 3.75 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.12 | 92.23 | -0.29 | 4.24 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.08 | 97.20 | -0.27 | 3.84 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.60 | 95.75 | -0.39 | 3.48 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.32 | 99.39 | -0.11 | 3.7 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.77 | 99.77 | -0.04 | 3.87 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.96 | 95.10 | -0.34 | 4.29 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.69 | 95.92 | -0.6 | 4.39 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.12 | 101.27 | -0.14 | 3.79 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.60 | 89.82 | -0.42 | 4.22 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.93 | 93.13 | -0.46 | 4.01 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.73 | 90.92 | -0.36 | 4.21 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.03 | 94.21 | -0.6 | 3.97 | 3.91 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.53 | 84.97 | -0.75 | 4.8 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.54 | 99.65 | -0.27 | 3.73 | 3.68 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.27 | 95.63 | -0.54 | 4.67 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.73 | 94.86 | -0.27 | 3.7 | 3.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.66 | 90.87 | -0.43 | 4.16 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.93 | 85.38 | -0.38 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.06 | 95.20 | -0.33 | 3.7 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.61 | 93.77 | -0.34 | 3.81 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.71 | 95.87 | -0.27 | 3.78 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.16 | 92.36 | -0.5 | 4.17 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.64 | 93.89 | -0.44 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.72 | 99.81 | -0.23 | 3.63 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.96 | 98.31 | -0.44 | 4.17 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.00 | 97.33 | -0.55 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.17 | 100.26 | -0.28 | 3.66 | 3.6 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.73 | 94.87 | -0.29 | 3.7 | 3.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.78 | 97.88 | -0.12 | 3.63 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.57 | 97.71 | -0.33 | 3.71 | 3.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.99 | 100.06 | -0.1 | 3.76 | 3.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.06 | 97.37 | -0.61 | 4.59 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.30 | 99.57 | -0.54 | 4.41 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.17 | 101.26 | -0.24 | 3.67 | 3.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.20 | 91.41 | -0.38 | 4.39 | 4.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.68 | 95.83 | -0.55 | 4.15 | 4.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.01 | 87.37 | -0.43 | 5.03 | 4.97 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.76 | 95.87 | -0.02 | 3.84 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.24 | 91.39 | -0.37 | 4.31 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.46 | 96.61 | -0.32 | 4.01 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.73 | 86.08 | -0.47 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.82 | 99.85 | -0.1 | 3.21 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.67 | 98.79 | -0.14 | 3.61 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.98 | 99.99 | -0.01 | 3.28 | 3.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.40 | 89.71 | -0.69 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.85 | 98.01 | -0.36 | 4.02 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.04 | 100.08 | -0.06 | 3.44 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.63 | 95.86 | -0.3 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.12 | 99.26 | -0.3 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.35 | 98.54 | -0.4 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.21 | 100.30 | -0.25 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.77 | 100.85 | 0.21 | 3.59 | 3.51 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.85 | 94.06 | -0.67 | 4.32 | 4.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.68 | 95.81 | -0.04 | 4.1 | 4.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.55 | 99.78 | 0.02 | 3.73 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.98 | 100.09 | -0.07 | 3.48 | 3.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 100.00 | -0.01 | 3.55 | 3.48 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.06 | 94.21 | -0.32 | 3.87 | 3.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.33 | 89.57 | -0.38 | 4.45 | 4.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.10 | 93.28 | -0.37 | 4.13 | 4.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.51 | 91.69 | -0.41 | 4.47 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.26 | 84.67 | -0.53 | 5.1 | 5.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.80 | 85.17 | -0.44 | 5.04 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.17 | 98.34 | -0.23 | 3.88 | 3.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.01 | 92.39 | -0.56 | 4.96 | 4.89 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.24 | 92.42 | -0.14 | 4.82 | 4.76 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.03 | 94.40 | -0.11 | 6.08 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.15 | 92.62 | -0.43 | 6.47 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.68 | 92.94 | -0.32 | 6.4 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.01 | 90.52 | -0.25 | 6.87 | 6.73 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.27 | 99.65 | 0.02 | 9.71 | 6.91 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.19 | 99.76 | -0.13 | 5.37 | 4.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.57 | 94.26 | 0.36 | 17.14 | 15.83 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.33 | 94.79 | -0.17 | 6.41 | 6.13 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.56 | 95.81 | -0.43 | 6.7 | 6.59 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.12 | 95.48 | 0.69 | 8.99 | 8.16 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.32 | 11.33 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.00 | 102.60 | 1.08 | 2.37 | 1.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.63 | -0.06 | 12.73 | 12.66 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.33 | 94.53 | -0.24 | 5.91 | 5.8 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.84 | 95.04 | -0.11 | 4.86 | 4.77 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.09 | -0.03 | 7.47 | 7.41 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。