| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.71 | 9.93 | -0.12 | 275.24 | 271.4 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.69 | 9.90 | -0.14 | 925.69 | 908.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.64 | 9.84 | -0.17 | 60.39 | 59.67 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.73 | 9.94 | -0.09 | 65.12 | 64.29 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.69 | 9.90 | -0.15 | 497.78 | 489.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.66 | 9.90 | -0.13 | 73.03 | 71.93 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.74 | 9.95 | -0.2 | 195.8 | 193.32 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.66 | 9.86 | -0.16 | 3095.71 | 3035.12 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.69 | 9.94 | -0.1 | 83.62 | 82.28 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 9.98 | -0.2 | 207.64 | 204.8 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.72 | 9.93 | -0.12 | 1296.93 | 1271.3 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.70 | 9.91 | -0.07 | 394.1 | 388.39 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.96 | 1.02 | 92.87 | 90.34 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 1.02 | 148.27 | 143.84 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 2503.71 | 2417.5 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 2.0 | 257.87 | 249.04 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1695.84 | 1584.32 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 8551.2 | 6686.45 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.78 | 14.98 | -0.0 | 377.07 | 352.37 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.24 | 11.83 | -0.75 | 1.1181113186E8 | 8.487792573E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 146.55 | 142.8 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.45 08/17/2026 | 11.71 | 11.95 | -0.41 | 232.21 | 229.02 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.74 | 12.00 | -0.05 | 98.97 | 97.67 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.71 | 11.95 | -0.43 | 299.88 | 295.62 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.57 | 11.79 | -0.39 | 807.45 | 794.2 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.74 | 11.95 | -0.43 | 1808.38 | 1772.58 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 782.28 | 764.36 | B2 | 中骏集团 | — | — | — |
| SCE 7 05/02/2025 | 6488.68 | 6334.58 | B2 | 中骏集团 | — | — | — |
| SinoOcean 3.25 05/05/2026 | 8.33 | 8.72 | 0.0 | 375.12 | 364.27 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 45.57 | 39.31 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.51 | 8.71 | 0.14 | 84.68 | 83.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.48 | 8.70 | 0.09 | 91.32 | 89.91 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.41 | 8.66 | 0.13 | 212.87 | 209.19 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.31 | 3.66 | 0.01 | 17837.28 | 16814.16 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 294.91 | 262.72 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 4982.81 | 4844.7 | CCC1 | 雅居乐 | — | — | — |
| Agile 5.5 05/17/2026 | 354.82 | 347.73 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 9.46 | 9.61 | 0.54 | 1019.88 | 1006.29 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.98338381E9 | 4.11596097417E9 | CCC1 | 雅居乐 | — | — | — |
| Agile 7.75 Perp | 4.40 | 4.73 | 0.58 | 35369.26 | 32055.09 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.66 | 3.96 | 0.0 | 30585.05 | 28399.94 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 20276.15 | 18802.23 | CCC1 | 雅居乐 | — | — | — |
| CCRE 7.5 07/14/2025 | 4.64 | 4.87 | 0.11 | 4549.23 | 4356.27 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.38 | 0.0 | 1519.88 | 1176.17 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.51 | 7.89 | -0.45 | 2983.49 | 2837.7 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.55 | 8.06 | -0.33 | 140.33 | 135.4 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.89 | 8.16 | -0.18 | 330.81 | 324.17 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.46 | 8.04 | -0.08 | 238.38 | 228.43 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.89 | 8.16 | -0.22 | 1125.63 | 1095.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.04 | 361.2 | 349.15 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 4028.64 | 3941.69 | CCC2 | 宝龙地产 | — | — | — |
| Times 5.75 01/14/2027 | 3.65 | 3.91 | -0.02 | 344.09 | 331.82 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.32 | 3.52 | -0.42 | 798.45 | 774.08 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.69 | 3.90 | -0.08 | 5752.43 | 5478.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.6004220319E8 | 1.0697083566E8 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 6.35 01/13/2027 | 7.59 | 7.83 | -0.05 | 235.27 | 230.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.59 | 7.83 | 0.0 | 680.48 | 665.34 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.36 | 7.62 | -0.08 | 298143.35 | 290469.35 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.39 | 7.85 | -0.03 | 340.37 | 327.7 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.36 | 7.62 | -0.21 | 3768.53 | 3654.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 73556.54 | 62568.28 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 2147.9 | 1906.43 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.7 08/04/2026 | 986.69 | 893.26 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 524.52 | 399.57 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13366.89 | 8062.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1152.91 | 915.99 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.73 | 10.99 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.02 | 88.97 | -0.82 | 38.26 | 35.33 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.73 | 1.89 | -0.07 | 9546.23 | 9040.12 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.0 | 7.38 | 5.07 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.62 | 0.0 | 5.76 | 5.16 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.77 | 3.37 | -0.04 | 18099.73 | 16553.19 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.41 | 5.71 | 0.16 | 6577.45 | 6351.07 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.27 | 5.76 | -0.07 | 507.11 | 482.57 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.54 | 5.84 | 0.31 | 1189.42 | 1150.19 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.41 | 5.71 | -0.12 | 3770.34 | 3583.48 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.29 | 8.66 | -0.02 | 2358.15 | 2251.66 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.30 | 8.68 | -0.06 | 302.35 | 293.9 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.28 | 8.70 | 0.13 | 557.37 | 537.83 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.27 | 8.63 | -0.06 | 230.31 | 224.49 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.90 | 95.46 | -0.0 | 8.83 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.25 | 7.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.69 | 5.91 | 0.0 | 83.21 | 81.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 99.05 | 96.88 | 世茂集团 | — | — | — | — |
| Shimao 5.2 01/16/2027 | 5.63 | 5.87 | -0.03 | 267.56 | 261.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.63 | 5.87 | -0.03 | 402.37 | 392.78 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 378.42 | 358.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1428.61 | 1352.16 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。