| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.85 | 98.93 | -0.03 | 5.51 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.68 | 98.76 | -0.06 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.41 | 97.59 | -0.53 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.08 | 98.24 | -0.05 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.57 | 96.91 | -0.42 | 5.4 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.63 | 92.13 | -0.12 | 7.55 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | 0.0 | 5.54 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.71 | 96.04 | -0.14 | 5.63 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.63 | 82.13 | 1.62 | 6.6 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.99 | 100.09 | -0.11 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.73 | 92.85 | 0.16 | 5.25 | 5.2 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.95 | 94.04 | -0.45 | 5.64 | 5.59 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.11 | 97.18 | -0.03 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.96 | 91.19 | -0.02 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.58 | 87.84 | 0.01 | 5.54 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.70 | 94.87 | -0.07 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.88 | 80.63 | -0.38 | 6.35 | 6.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.71 | 92.03 | -0.1 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | 0.0 | 6.26 | 6.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.97 | 93.29 | -0.12 | 5.36 | 5.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.95 | 85.17 | 0.04 | 8.08 | 8.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.78 | 99.79 | 0.02 | 9.44 | 9.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.38 | 67.13 | 0.38 | 8.71 | 8.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.23 | 84.50 | 0.01 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.91 | 94.02 | -0.08 | 8.47 | 8.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.12 | 94.90 | 2.54 | 9.14 | 8.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.00 | 0.0 | 8.32 | 8.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.1 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.45 | 94.72 | 0.12 | 5.76 | 5.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.20 | 99.33 | -0.07 | 5.63 | 5.53 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.81 | 91.03 | -0.05 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.78 | 77.13 | -0.19 | 6.74 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.34 | 96.47 | -0.07 | 5.68 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.38 | 84.71 | 0.13 | 6.54 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.59 | 98.63 | 0.07 | 5.57 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.40 | 90.71 | 0.18 | 6.5 | 6.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.38 | 97.88 | -0.12 | 9.09 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | 0.0 | 8.47 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.00 | 73.00 | 0.5 | 8.97 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.00 | 73.00 | 0.5 | 8.87 | 8.64 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.12 | 8.56 | 7.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.25 | 76.25 | 1.0 | 8.98 | 8.74 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.25 | 83.25 | 0.25 | 9.16 | 8.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.89 | 11.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.75 | 78.75 | 0.0 | 9.4 | 9.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.38 | 88.38 | 0.0 | 9.47 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | 0.0 | 9.2 | 8.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 0.5 | 9.27 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | -0.25 | 8.59 | 8.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.75 | 91.75 | 0.0 | 9.19 | 8.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | 0.0 | 8.92 | 8.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | -0.5 | 8.84 | 8.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.38 | 98.41 | 0.12 | 7.39 | 7.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 95.50 | 0.0 | 9.09 | 8.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.80 | 92.91 | -0.09 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.71 | 91.86 | 0.13 | 4.33 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.55 | 86.84 | 1.08 | 4.39 | 4.34 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.81 | 96.89 | -0.09 | 4.63 | 4.58 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.67 | 12.01 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1640.12 | 1636.6 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。