| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.42 | 94.56 | 0.34 | 4.84 | 4.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.97 | 97.03 | 0.16 | 5.12 | 5.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.26 | 95.40 | 0.34 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.40 | 91.64 | 0.39 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.17 | 91.43 | 0.62 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.79 | 3.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.13 | 0.0 | 5.61 | 5.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.28 | 94.35 | 0.19 | 5.21 | 5.16 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.77 | 93.85 | 0.06 | 5.22 | 5.17 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.35 | 95.48 | 0.07 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.42 | 86.92 | 0.66 | 5.0 | 4.9 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.80 | 98.85 | 0.02 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.75 | 93.25 | -0.25 | 6.97 | 6.68 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 92.13 | 92.63 | 0.12 | 6.43 | 6.14 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.00 | 90.50 | 0.12 | 5.83 | 5.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 86.00 | 86.50 | 0.12 | 6.06 | 5.93 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.63 | 83.38 | 0.0 | 6.16 | 6.02 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.50 | 96.50 | 0.0 | 6.26 | 5.7 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.38 | 91.13 | 0.0 | 6.22 | 6.06 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.38 | 98.63 | 0.12 | 6.23 | 6.06 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.50 | 98.00 | 0.0 | 6.03 | 5.91 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 98.75 | 99.75 | 0.5 | 14.11 | 13.61 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 98.13 | 98.63 | 0.0 | 8.17 | 7.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.00 | 97.50 | -0.12 | 7.18 | 6.79 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.75 | 96.75 | 0.0 | 7.31 | 6.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.88 | 89.88 | 0.38 | 7.77 | 7.54 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.88 | 94.88 | 0.38 | 7.65 | 7.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.13 | 94.13 | 0.62 | 7.58 | 7.3 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 93.50 | 94.50 | 0.38 | 8.04 | 7.47 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.88 | 88.38 | 0.12 | 8.79 | 8.3 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 93.88 | 94.88 | 0.25 | 7.02 | 6.64 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.50 | 98.50 | 0.0 | 7.13 | 6.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.50 | 100.00 | 0.0 | 6.87 | 5.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.75 | 98.75 | 0.25 | 6.93 | 6.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 84.88 | 85.88 | 0.38 | 8.81 | 8.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 98.00 | 99.00 | 0.25 | 7.44 | 6.71 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 93.00 | 94.00 | 0.5 | 8.61 | 8.3 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.63 | 99.63 | 0.25 | 7.5 | 7.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.50 | 99.00 | -0.25 | 7.08 | 6.33 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 89.13 | 90.13 | 0.38 | 7.43 | 7.2 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.00 | 97.27 | 0.25 | 7.14 | 6.99 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.00 | 94.75 | 0.12 | 7.38 | 7.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.00 | 92.55 | -0.25 | 7.72 | 7.57 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 69.00 | 70.00 | 1.0 | 23.15 | 22.49 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 88.00 | 88.75 | 0.25 | 24.63 | 23.46 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 20.71 | 20.71 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 17.02 | 16.93 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 98.13 | 98.18 | -0.12 | 59.64 | 58.26 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.88 | 98.88 | 0.0 | 5.77 | 5.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.82 | 4.72 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | -0.5 | 6666.48 | 3262.67 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 0.0 | 861.59 | 793.67 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。