| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.40 | 94.50 | -0.16 | 5.55 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.02 | 98.05 | -0.08 | 5.82 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.20 | 96.28 | -0.09 | 3.56 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.49 | 94.60 | -0.26 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.48 | 94.62 | -0.38 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | -0.12 | 6.07 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.01 | 92.10 | -0.11 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.35 | 95.42 | -0.04 | 5.72 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.88 | 92.97 | -0.07 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.13 | 96.19 | -0.14 | 5.83 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.45 | 85.69 | -0.34 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.76 | 93.96 | -0.48 | 5.35 | 5.3 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.60 | 99.61 | 0.03 | 5.99 | 5.92 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.86 | 92.95 | -0.09 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.39 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.60 | 98.63 | 0.0 | 5.89 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.64 | 95.70 | -0.03 | 5.73 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.02 | 98.05 | 0.04 | 5.71 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.11 | 93.21 | -0.13 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.74 | 93.85 | -0.18 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.85 | 97.35 | -0.07 | 5.41 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.83 | 94.98 | -0.18 | 5.32 | 5.27 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.42 | 99.43 | 0.02 | 5.93 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.19 | 96.35 | -0.27 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.04 | 97.16 | -0.19 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.40 | 99.54 | -0.12 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.00 | 93.10 | -0.22 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.02 | 98.06 | -0.0 | 5.82 | 5.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.03 | 88.26 | -1.15 | 5.51 | 5.46 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.45 | 94.53 | -0.06 | 5.53 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.27 | 98.30 | -0.11 | 5.92 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.62 | 85.86 | -0.86 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.65 | 89.86 | -0.57 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.02 | 98.07 | -0.03 | 5.73 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.08 | 94.21 | -0.49 | 5.53 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.38 | 99.40 | -0.02 | 5.78 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.22 | 97.30 | -0.06 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.32 | 97.58 | -0.15 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.73 | 97.91 | -0.26 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.78 | 97.12 | -0.47 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.88 | 99.08 | -0.13 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.17 | 102.36 | 0.12 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.06 | 99.08 | 0.02 | 5.86 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.12 | 92.22 | -0.23 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.89 | 95.95 | -0.01 | 5.75 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.55 | 94.64 | -0.07 | 5.63 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.14 | 87.38 | -0.61 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.73 | 86.98 | -0.85 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.98 | 99.98 | 0.02 | 8.99 | 8.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.38 | 93.59 | -0.28 | 5.14 | 5.09 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.85 | 98.89 | 0.01 | 6.02 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.93 | 7.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.53 | 98.62 | -0.03 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.62 | 99.87 | -0.11 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.48 | 95.60 | -0.03 | 6.04 | 5.94 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.25 | 6.25 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.43 | 16.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.83 | 95.33 | -0.18 | 6.69 | 6.45 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.84 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.11 | 100.36 | -0.18 | 6.58 | 6.48 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.25 | 32.14 | 29.45 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.42 | 98.44 | 0.08 | 12.92 | 12.82 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。