| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.84 | -0.03 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.17 | 97.20 | -0.14 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.17 | 91.31 | -0.02 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.02 | 95.11 | -0.02 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.44 | 93.61 | -0.01 | 3.87 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.43 | 99.45 | 0.03 | 5.43 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.81 | 93.99 | 0.1 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.31 | 94.51 | 0.31 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.12 | 5.4 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.68 | 88.83 | -0.02 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.61 | 90.72 | 0.09 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.81 | 89.96 | -0.02 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.53 | 92.64 | -0.16 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.41 | 83.70 | 0.08 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.90 | 97.96 | -0.06 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.80 | 93.05 | -0.03 | 5.23 | 5.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.43 | 94.50 | -0.06 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.70 | 89.85 | 0.13 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.13 | 83.43 | 0.03 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.18 | 94.26 | -0.06 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.92 | 92.03 | 0.36 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.27 | 94.36 | 0.11 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.69 | 90.85 | 0.1 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.94 | 93.11 | 0.24 | 4.66 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.80 | 96.30 | -0.15 | 5.02 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.55 | 95.76 | 0.19 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.10 | 98.15 | 0.04 | 5.56 | 5.51 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.43 | 94.50 | -0.04 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.41 | 98.44 | -0.01 | 5.33 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.92 | 95.99 | -0.07 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.68 | 95.89 | 0.2 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.09 | 98.27 | 0.67 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.14 | 99.19 | -0.04 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.45 | 89.60 | -0.38 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.15 | 94.24 | -0.02 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.16 | 81.41 | -0.52 | 6.36 | 6.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.50 | 95.56 | 0.04 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.32 | 90.45 | -0.12 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.90 | 94.99 | -0.02 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.99 | 86.28 | 0.02 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.94 | 97.98 | 0.04 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.15 | 89.42 | -0.14 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.53 | 95.63 | -0.03 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.05 | 94.24 | 0.07 | 4.95 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.92 | 97.00 | -0.07 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.81 | 95.94 | -0.14 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.65 | 98.70 | -0.04 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.17 | 97.55 | 0.18 | 5.07 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.78 | -0.01 | 5.27 | 5.2 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.20 | 94.35 | 0.07 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.81 | 95.92 | 0.06 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.18 | 97.21 | 0.05 | 7.27 | 7.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.95 | 97.16 | 0.07 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.55 | 93.70 | -0.06 | 5.44 | 5.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.24 | 88.54 | 0.16 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.54 | 91.76 | -0.02 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.69 | 90.95 | -0.02 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.56 | 82.94 | 0.14 | 5.62 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.42 | 82.70 | 0.08 | 5.63 | 5.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.66 | 96.80 | -0.05 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.80 | 89.15 | 0.02 | 5.73 | 5.66 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.16 | 90.39 | -0.65 | 6.37 | 6.27 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.25 | 7.73 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | 0.12 | 8.16 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.69 | 88.19 | -0.64 | 8.13 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.75 | 99.88 | 0.0 | 7.59 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 14.19 | 13.92 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 0.0 | 16.79 | 15.68 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.70 | 97.77 | 0.04 | 7.03 | 6.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.63 | 91.13 | -0.5 | 13.08 | 12.7 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.62 | 93.76 | 0.07 | 6.84 | 6.74 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。