| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.41 | 91.49 | 0.02 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.89 | 85.05 | -0.03 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.40 | 90.50 | 0.36 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.74 | 76.99 | -0.21 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.81 | 85.98 | -0.14 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.34 | 90.47 | 0.47 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.40 | 80.67 | -0.02 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.97 | 82.26 | 1.29 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.24 | 72.52 | -0.1 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.45 | 69.78 | 1.39 | 5.37 | 5.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.84 | 95.99 | 0.57 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.11 | 95.34 | 0.83 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.96 | 94.16 | 0.77 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.87 | 97.03 | -0.04 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.89 | 89.29 | 2.38 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.03 | 95.23 | 0.03 | 5.35 | 5.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.46 | 78.83 | -0.02 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.77 | 61.35 | -0.11 | 6.53 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 57.31 | 58.04 | -0.21 | 6.52 | 6.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 54.65 | 55.40 | -0.22 | 6.5 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.24 | 92.50 | 0.11 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.76 | 97.88 | 0.14 | 5.87 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.98 | 78.51 | 0.86 | 6.4 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 71.15 | 71.87 | 0.33 | 6.61 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.14 | 71.02 | 0.35 | 6.62 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.69 | 88.14 | 0.97 | 6.04 | 5.98 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.55 | 92.65 | 0.49 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.80 | 81.04 | 0.03 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.58 | 81.84 | 0.03 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.62 | 59.05 | -0.22 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.96 | 98.99 | -0.02 | 5.92 | 5.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.23 | 55.67 | -0.4 | 6.52 | 6.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.30 | 95.40 | -0.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.27 | 92.44 | 0.24 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.14 | 70.55 | -0.28 | 6.59 | 6.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.65 | 97.71 | 0.09 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.62 | 66.09 | -0.15 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.81 | 77.20 | 0.24 | 6.44 | 6.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.56 | 64.04 | -0.25 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.82 | 91.04 | 0.76 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.83 | 76.34 | 1.64 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.65 | 83.36 | 1.23 | 6.89 | 6.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.38 | 92.42 | 0.18 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.72 | 76.86 | 0.46 | 6.26 | 6.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.92 | 88.05 | -0.08 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.99 | 91.09 | -0.01 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.56 | 77.82 | -0.07 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.72 | 79.96 | -0.11 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.28 | 96.35 | -0.01 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.41 | 86.65 | -0.16 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.17 | 93.32 | -0.03 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.28 | 97.35 | -0.08 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.00 | 95.19 | -0.0 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.28 | 0.01 | 5.93 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.41 | 96.61 | -0.13 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.00 | 92.09 | 0.03 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.77 | 80.02 | 0.37 | 6.12 | 6.07 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.26 | 92.39 | 0.03 | 5.99 | 5.94 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.20 | 99.23 | -0.02 | 6.25 | 6.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.18 | 92.39 | -0.06 | 5.99 | 5.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.99 | 89.22 | 0.1 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.13 | 93.29 | -0.0 | 5.88 | 5.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.81 | 82.16 | -0.12 | 5.9 | 5.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.93 | 87.16 | 0.64 | 5.94 | 5.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.79 | 95.90 | 0.08 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.72 | 70.20 | 1.12 | 6.56 | 6.51 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.82 | 100.06 | 0.43 | 6.02 | 5.92 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.91 | 80.23 | 0.08 | 7.24 | 7.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.32 | 98.39 | 0.17 | 6.23 | 6.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 0.25 | 6.5 | 6.35 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | 0.0 | 6.21 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | -0.12 | 6.06 | 5.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.62 | 6.46 | 6.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 76.75 | 0.12 | 6.97 | 6.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.68 | 82.00 | -0.02 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.88 | 86.38 | -0.38 | 8.96 | 8.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.13 | 95.38 | -0.5 | 8.03 | 7.77 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.63 | 0.25 | 8.96 | 8.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.50 | 92.75 | 0.0 | 6.28 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.88 | 80.63 | 0.12 | 6.72 | 6.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.25 | 95.36 | 0.0 | 6.63 | 6.53 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.50 | 104.50 | 0.0 | 8.75 | 8.27 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | -0.5 | 6.82 | 6.46 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.8 | 6.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.25 | 6.61 | 5.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.88 | 92.95 | 0.03 | 6.47 | 6.42 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.57 | 32.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。