| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.81 | 91.96 | 0.21 | 5.39 | 5.34 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.58 | 94.66 | -0.08 | 5.84 | 5.79 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.06 | 93.22 | 0.11 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.54 | 88.79 | -0.53 | 5.15 | 5.1 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.15 | 90.42 | 0.39 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.68 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.72 | 99.78 | 0.07 | 5.84 | 5.79 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.57 | 91.67 | 0.08 | 5.73 | 5.68 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.94 | 91.04 | 0.08 | 5.77 | 5.72 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.95 | 93.12 | 0.18 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.97 | 85.47 | 0.32 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.11 | 97.20 | 0.1 | 5.93 | 5.83 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.81 | 99.82 | 0.0 | 6.41 | 6.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | 0.0 | 6.9 | 6.67 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.25 | 6.51 | 6.28 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | 0.0 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.75 | 83.25 | -0.25 | 6.54 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 0.5 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.63 | 94.63 | -0.5 | 6.6 | 6.15 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.00 | 89.75 | 0.5 | 6.36 | 6.21 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.0 | 6.49 | 6.22 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.50 | 96.00 | 0.5 | 6.45 | 6.33 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.11 | 15.66 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.75 | 92.75 | 0.0 | 12.69 | 11.79 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | -0.12 | 8.02 | 7.73 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.63 | 93.63 | -0.12 | 8.24 | 7.82 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | 0.75 | 8.94 | 8.71 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | -0.12 | 8.65 | 8.34 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.13 | 88.13 | 0.12 | 8.98 | 8.71 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.63 | 88.63 | -0.12 | 10.11 | 9.62 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.88 | 82.38 | -0.12 | 10.2 | 9.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | -0.12 | 7.89 | 7.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.0 | 7.56 | 6.99 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.2 | 6.58 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.12 | 7.76 | 7.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.38 | 75.38 | -0.5 | 11.37 | 11.08 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.00 | 94.00 | 0.25 | 9.9 | 9.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.50 | 84.50 | -0.25 | 11.25 | 10.93 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | -0.38 | 9.02 | 8.68 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.25 | 7.23 | 6.79 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.88 | 84.88 | 1.12 | 8.42 | 8.19 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.88 | 93.19 | 0.38 | 8.7 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.62 | 8.65 | 8.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.13 | 87.69 | 0.63 | 8.79 | 8.64 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.88 | 59.88 | 0.0 | 26.91 | 26.23 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.13 | 77.88 | 0.12 | 29.35 | 28.5 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | 0.0 | 15.86 | 15.09 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.75 | 0.0 | 320.14 | 302.28 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | 0.0 | 39.18 | 37.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 97.50 | 0.0 | 6.12 | 5.76 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.72 | 4.63 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.25 | 2370.23 | 1651.44 | 香港航空 | — |
| Regal 6.5 Perp | 59.78 | 61.28 | 0.0 | 254.25 | 239.31 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。