| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2379.45 | 2184.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 77.83 | 68.73 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 84.56 | 74.48 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 94.74 | 82.89 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 622.25 | 527.84 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 110.83 | 96.9 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 723.19 | 611.45 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | 0.0 | 5800.67 | 4768.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.56 | 23.96 | 0.0 | 730.82 | 715.09 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | 0.0 | 1191.98 | 1162.47 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.74 | 19.76 | 0.0 | 1534.69 | 1444.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.80 | 19.67 | -0.03 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 1.5658244967E8 | 2.020053669E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 415.79 | 358.99 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2200.29 | 1734.29 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 177.84 | 156.55 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4012.79 | 3231.94 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4320.14 | 3853.14 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.12 | 94.68 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 112.56 | 105.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 551.49 | 507.6 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6.380527952E7 | 3.299642189E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 6397.14 | 5839.63 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.44 | 2.42 | 0.0 | 3.970167016205E10 | 1.174978197791E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.44 | 2.42 | 0.0 | 38229.49 | 28791.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.04 | 4.94 | 0.0 | 26810.7 | 21985.31 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.42 | 0.0 | 39180.05 | 29336.66 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.61 | 18.39 | 0.0 | 1119.0 | 991.25 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 176.7 | 172.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 1980.45 | 1905.69 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 564.86 | 549.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 4.74 | 5.76 | 0.0 | 6470.08 | 5466.86 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1190.67 | 1046.97 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 16576.63 | 14581.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 3.233907888E7 | 3.179304234E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 693.99 | 632.54 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2771.25 | 2407.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 160447.84 | 95917.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 53183.08 | 23765.12 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1326.37 | 1026.38 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 22310.84 | 17657.76 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5248.15 | 4472.52 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 4274.87 | 3817.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 943.59 | 879.0 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 6.95 | 5.46 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.45 | 83.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.81 | 116.55 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 986.51 | 850.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4126.05 | 3836.97 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。