| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.62 | 87.74 | -0.14 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.52 | 82.71 | -0.07 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.99 | 87.13 | -0.26 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.90 | 74.17 | 0.13 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.88 | 83.09 | -0.08 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.07 | 87.23 | -0.12 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.26 | 78.43 | 0.14 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.37 | 79.55 | 0.11 | 5.42 | 5.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 72.17 | 72.45 | -0.95 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.68 | 70.02 | -0.19 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.14 | 94.33 | -0.11 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.85 | 94.11 | -0.01 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.93 | 91.14 | -0.34 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.64 | 96.84 | -0.08 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.42 | 85.81 | -0.73 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.27 | 95.49 | 0.17 | 5.25 | 5.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 75.77 | 76.04 | 0.13 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.98 | 59.35 | 0.05 | 6.59 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.51 | 98.55 | 0.04 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.96 | 55.36 | -1.54 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.05 | 53.30 | -0.72 | 6.65 | 6.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.14 | 89.35 | 0.13 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.25 | 96.35 | -0.42 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 73.72 | 74.11 | -0.56 | 6.81 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.52 | 69.99 | -0.16 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.94 | 71.47 | 2.59 | 6.52 | 6.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 82.54 | 82.90 | 0.22 | 6.62 | 6.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.19 | 89.33 | -0.06 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 77.38 | 77.64 | -0.39 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 78.87 | 79.15 | -0.61 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.49 | 99.50 | -0.02 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.11 | 58.54 | 0.11 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.11 | 97.18 | -0.12 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.99 | 54.41 | 0.1 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.75 | 93.89 | -0.35 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.01 | 89.21 | -0.08 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.15 | 70.58 | 0.05 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.56 | 96.66 | -0.17 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.17 | 65.63 | 0.02 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.46 | 75.86 | 0.2 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 62.95 | 63.43 | -0.1 | 6.6 | 6.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 88.68 | 88.92 | -0.01 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.44 | 74.95 | 0.12 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.75 | 87.55 | 0.19 | 6.22 | 6.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.16 | 88.23 | -0.04 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.78 | 71.93 | 0.06 | 6.66 | 6.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.34 | 84.51 | -0.13 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.76 | 87.91 | 0.03 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.61 | 76.90 | 0.14 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.75 | 78.01 | 0.23 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.98 | 94.09 | -0.12 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.11 | 85.38 | 0.13 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.77 | 99.78 | -0.01 | 5.47 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.40 | 91.60 | 0.2 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.40 | 98.45 | -0.08 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.07 | 96.19 | -0.14 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.37 | 92.59 | -0.22 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.19 | 98.26 | -0.28 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.45 | 94.69 | 0.28 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.09 | 89.22 | -0.14 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.00 | 79.28 | 0.24 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.35 | 90.51 | -0.62 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.83 | 97.90 | -0.14 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.01 | 92.26 | 0.02 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.73 | 85.05 | -0.38 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.34 | 89.58 | -0.16 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.26 | 77.63 | 0.13 | 6.32 | 6.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.48 | 85.85 | 0.03 | 5.87 | 5.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.00 | 94.30 | -0.14 | 5.78 | 5.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.40 | 69.89 | 0.12 | 6.55 | 6.5 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | -0.03 | 5.21 | 5.06 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.13 | 75.63 | 0.88 | 11.16 | 10.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.63 | 88.13 | 0.25 | 9.62 | 9.33 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 61.00 | 62.00 | 2.25 | 10.82 | 10.57 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.45 | 71.77 | -0.95 | 8.49 | 8.42 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.21 | 95.36 | -0.19 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.63 | 76.63 | 0.12 | 7.52 | 7.32 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.76 | 99.80 | 0.0 | 5.3 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.25 | 94.75 | -0.12 | 7.16 | 7.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.38 | 99.38 | 0.0 | 6.59 | 6.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 91.00 | 92.00 | 0.25 | 7.87 | 7.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 68.38 | 69.38 | -0.12 | 7.97 | 7.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.58 | 74.91 | -0.07 | 7.92 | 7.85 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.13 | 85.63 | 0.0 | 7.73 | 7.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.25 | 67.25 | -0.12 | 9.06 | 8.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.87 | 92.08 | -0.11 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | 0.0 | 6.55 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.0 | 6.27 | 5.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.3 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.37 | 89.48 | -0.13 | 6.15 | 6.1 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 609.31 | 596.7 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.29 | 30.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。