| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.13 | 85.18 | -0.12 | 132.21 | 131.72 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 37.00 | 38.00 | -1.0 | 45.75 | 44.53 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.25 | 43.25 | -1.88 | 47.34 | 46.06 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 56.13 | 57.13 | -1.5 | 48.03 | 46.61 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 50.88 | 51.88 | -1.38 | 44.11 | 42.91 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 63.63 | 64.63 | -1.75 | 51.51 | 49.81 | B1 | 路劲 |
| RoadKing 7 Perp | 20.63 | 22.13 | -1.5 | 1122.5 | 1019.21 | B1 | 路劲 |
| RoadKing 7.75 Perp | 31.50 | 33.00 | 0.0 | 128.04 | 122.01 | B1 | 路劲 |
| RoadKing 7.95 Perp | 23.25 | 25.25 | 0.62 | 547.96 | 496.31 | B1 | 路劲 |
| SinoOcean 2.7 01/13/2025 | 12.50 | 13.50 | -1.0 | 219.4 | 208.1 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.50 | 13.50 | -1.0 | 104.13 | 99.38 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.50 | 12.75 | -0.5 | 178.27 | 176.0 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.0 | 68.38 | 63.81 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.0 | 71.36 | 66.7 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.50 | 10.50 | 0.0 | 111.37 | 104.78 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 14.00 | 15.00 | 0.0 | 357.67 | 338.31 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 4.00 | 4.50 | 0.0 | 9945.04 | 9175.56 | B1 | 远洋集团 |
| Hopson 6.8 12/28/2023 | 88.00 | 89.00 | 0.0 | 39.78 | 36.7 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 77.50 | 78.25 | -1.12 | 42.5 | 41.05 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 8.38 | 9.38 | -0.25 | 9297.18 | 8551.95 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.38 | 10.38 | -0.25 | 104.01 | 92.1 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.38 | 10.38 | -0.25 | 125.63 | 111.18 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.38 | 10.38 | -0.25 | 86.83 | 76.36 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.38 | 10.38 | -0.25 | 141.47 | 125.07 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.38 | 10.38 | -0.25 | 182.36 | 160.9 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.38 | 10.38 | -0.25 | 212.32 | 186.43 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.38 | 10.38 | -0.25 | 361.46 | 315.0 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.38 | 10.38 | -0.25 | 1051.0 | 880.64 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.50 | 14.25 | -1.5 | 292.59 | 281.14 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 12.50 | 13.50 | 0.0 | 128.08 | 121.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.50 | 13.50 | -0.5 | 189.95 | 180.57 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 20.00 | 20.50 | -0.5 | 447.19 | 436.22 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.38 | 70.88 | 0.0 | 72.35 | 70.87 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.84 | 12.37 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.34 | 17.31 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 604.04 | 559.27 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.00 | 6.05 | 0.0 | 13759.01 | 13690.99 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 20.75 | 22.75 | -1.38 | 130.68 | 121.43 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 17.00 | 19.00 | -0.38 | 92.29 | 85.48 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 27.00 | 29.00 | 0.0 | 130.41 | 121.87 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 19.00 | 21.00 | -0.12 | 109.62 | 101.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 12.00 | 13.50 | 0.0 | 8053.55 | 7181.95 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 9.63 | 11.13 | 0.0 | 218.87 | 200.05 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 9.75 | 11.25 | 0.0 | 483.94 | 434.87 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 9.88 | 11.38 | -0.12 | 2362.27 | 2047.19 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 6.50 | 7.00 | 0.0 | 680.36 | 646.1 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 6.50 | 7.50 | 0.0 | 592.42 | 538.86 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 302.1 | 278.56 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 6.50 | 6.55 | 0.0 | 11312.11 | 11247.92 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.50 | 7.25 | 0.0 | 862.89 | 799.81 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 6.50 | 7.00 | 0.0 | 4143.59 | 3885.97 | CCC1 | 建业地产 |
| HongYang 9.5 09/20/2023 | 6.50 | 6.75 | 0.0 | 6441.05 | 6264.68 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 193.87 | 171.8 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 396.0 | 345.35 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 86.54 | 76.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 126.77 | 112.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 111.7 | 99.39 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 171.28 | 152.19 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 289.76 | 254.37 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 629.3 | 541.39 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.00 | 11.00 | 0.0 | 125.96 | 119.13 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.00 | 11.00 | 0.0 | 214.14 | 201.89 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 10.00 | 11.00 | 0.0 | 442.05 | 412.41 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.50 | 7.50 | 0.0 | 367.64 | 336.74 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.50 | 7.00 | 0.0 | 876.25 | 832.17 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 11.50 | 14.50 | 0.0 | 465.33 | 386.68 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | 0.0 | 1006.08 | 805.17 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.00 | 15.00 | 0.0 | 3752.63 | 2995.65 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.00 | 13.00 | 0.0 | 275.29 | 230.47 | CCC3 | 绿地集团 |
| Redco 9.9 02/17/2024 | 8.00 | 8.75 | 0.0 | 1686.64 | 1555.41 | CCC3 | 力高地产 |
| GZFineland 13.6 07/27/2023 | 10.00 | 10.00 | 0.0 | 193372.93 | 193372.93 | CC* | 广州方圆地产 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 1683.35 | 1594.86 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.25 | 10.25 | -7.75 | 1336.43 | 832.41 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.50 | 5.25 | 0.0 | 782.6 | 709.05 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.50 | 5.50 | 0.0 | 447.29 | 396.77 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.50 | 5.00 | 0.0 | 4772.05 | 4341.09 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 4.75 | 5.25 | 0.0 | 1002.06 | 938.0 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 4.75 | 5.75 | 0.0 | 168.68 | 150.36 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 4.75 | 5.75 | 0.0 | 212.38 | 191.29 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 4.75 | 5.75 | 0.0 | 304.26 | 273.13 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 9866.12 | 7127.28 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 3.88 | 4.38 | 0.0 | 7322.79 | 6667.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 3.88 | 4.88 | 0.0 | 200.98 | 173.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 3.88 | 4.88 | 0.0 | 278.57 | 242.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 3.88 | 4.88 | 0.0 | 449.22 | 396.04 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 3.88 | 4.88 | 0.0 | 242.15 | 208.77 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3.88 | 4.88 | 0.0 | 370.77 | 328.06 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 3.88 | 4.88 | 0.0 | 585.66 | 519.04 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 3.88 | 4.38 | 0.0 | 2655.46 | 2433.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.75 | 4.25 | 0.0 | 47037.24 | 30078.88 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 3.50 | 4.50 | 0.0 | 284.21 | 246.11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 3.50 | 4.50 | 0.0 | 242.5 | 207.03 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 3.50 | 4.50 | 0.0 | 737.59 | 643.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 3.50 | 4.50 | 0.0 | 476.11 | 418.03 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 3.50 | 4.00 | 0.0 | 1665.27 | 1537.53 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 3.50 | 3.55 | 0.0 | 11000.75 | 10911.44 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 3.50 | 4.25 | 0.0 | 2338.14 | 2060.0 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.88 | 5.88 | 0.0 | 161.19 | 144.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.88 | 5.88 | 0.0 | 272.33 | 245.82 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.88 | 5.88 | 0.0 | 208.9 | 188.6 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.88 | 5.88 | 0.0 | 3089.94 | 2602.13 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.88 | 5.88 | 0.0 | 917.46 | 811.52 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.13 | 88.13 | 0.12 | 12.18 | 11.59 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 259.32 | 232.05 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 749.96 | 653.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.13 | 89.13 | 0.12 | 13.01 | 11.75 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.50 | 6.50 | 0.0 | 1264.21 | 1131.04 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.50 | 6.50 | 0.0 | 3644.3 | 3064.07 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.50 | 6.50 | 0.0 | 301.55 | 273.52 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.50 | 6.50 | 0.0 | 1405.24 | 1251.33 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 5.00 | 7.00 | -1.0 | 1985.91 | 1546.97 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 5.00 | 7.00 | -1.0 | 930.88 | 747.39 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 5.00 | 7.00 | -1.0 | 178712.61 | 144719.31 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 5.00 | 7.00 | -1.0 | 5507.59 | 4277.6 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 2363.54 | 1725.21 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 7189.33 | 4371.2 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4073.98 | 3520.17 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 709.22 | 579.23 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 5.00 | 5.50 | 0.0 | 7907.3 | 7160.32 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 5.00 | 5.50 | 0.0 | 4416.21 | 4137.08 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 0.0 | 1978.57 | 1830.59 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.50 | 0.0 | 3420.22 | 3255.91 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 571.76 | 542.7 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | 0.0 | 485.87 | 431.01 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | 0.0 | 199029.3 | 145561.22 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | 0.0 | 383.34 | 345.11 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | 0.0 | 267.51 | 211.8 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | 0.0 | 303.43 | 270.83 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.63 | 5.63 | 0.0 | 4742.93 | 4114.01 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.63 | 5.63 | 0.0 | 926.74 | 815.51 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.63 | 5.63 | 0.0 | 7205.63 | 6322.92 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | 0.0 | 345.74 | 305.75 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.50 | 9.50 | 0.0 | 352.05 | 328.0 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.25 | 9.25 | 0.0 | 205.53 | 192.02 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.25 | 9.25 | 0.0 | 137.19 | 128.24 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.25 | 10.25 | 0.0 | 164.64 | 144.7 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.25 | 9.25 | 0.0 | 133.18 | 123.89 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.25 | 9.00 | 0.0 | 1323.89 | 1228.6 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.25 | 8.30 | 0.0 | 8331.29 | 8290.49 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.12 | 8.83 | 8.42 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 1824.25 | 1661.84 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.25 | 94.25 | 0.12 | 7.25 | 6.75 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 8.00 | 9.00 | 1.0 | 58.18 | 54.08 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 8.00 | 8.05 | 1.0 | 7062.49 | 7021.46 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 8.00 | 9.00 | 1.0 | 69.87 | 64.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 8.00 | 9.00 | 1.0 | 119.67 | 111.72 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 8.00 | 9.25 | 1.0 | 296.9 | 271.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 8.00 | 9.50 | 1.0 | 140.7 | 127.23 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 8.00 | 8.50 | 1.0 | 1610.87 | 1523.69 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.13 | 12.88 | 0.0 | 631.23 | 599.88 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.13 | 12.88 | 0.0 | 243.94 | 234.06 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.13 | 13.13 | 0.0 | 134.36 | 127.71 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.13 | 12.88 | 0.0 | 398.17 | 380.16 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.13 | 12.88 | 0.0 | 299.2 | 286.84 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.13 | 12.88 | 0.0 | 175.29 | 168.55 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.13 | 12.88 | 0.0 | 1401.21 | 1311.77 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.13 | 12.18 | 0.0 | 2975.34 | 2963.42 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 19.00 | 0.0 | 975.53 | 929.18 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 2298.82 | 2292.87 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.75 | 3.75 | 0.0 | 636.84 | 446.41 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.75 | 3.75 | 0.0 | 3214.13 | 1857.98 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.75 | 3.75 | 0.0 | 1082.97 | 743.32 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.75 | 3.75 | 0.0 | 25940.02 | 17791.25 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 39.88 | 39.93 | 0.0 | 1063.16 | 1061.11 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。