| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.08 | 96.15 | 0.25 | 3.94 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.09 | 97.20 | 0.19 | 3.9 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.57 | 93.75 | 0.63 | 3.94 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.27 | 97.38 | 0.74 | 3.87 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.35 | 95.58 | 0.49 | 3.54 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.39 | 99.44 | 0.07 | 3.86 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.31 | 96.49 | 0.81 | 4.01 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.90 | 97.28 | 1.13 | 4.17 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.35 | 100.62 | 0.39 | 4.09 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.28 | 91.55 | 0.46 | 3.91 | 3.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.49 | 93.68 | 0.45 | 4.0 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.33 | 92.56 | 0.61 | 3.9 | 3.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.44 | 94.62 | 0.25 | 3.99 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.20 | 86.70 | 0.68 | 4.6 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.40 | 99.50 | 0.3 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.47 | 96.93 | 0.64 | 4.48 | 4.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.06 | 95.18 | 0.29 | 3.84 | 3.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.02 | 92.27 | 0.56 | 3.93 | 3.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.15 | 86.65 | 1.57 | 4.54 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.27 | 95.42 | 0.36 | 3.84 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.57 | 93.75 | 0.4 | 4.0 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.74 | 95.90 | 0.43 | 3.94 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.51 | 93.75 | 0.61 | 3.92 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.90 | 95.15 | 0.85 | 3.95 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.90 | 99.94 | 0.12 | 3.46 | 3.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.94 | 99.34 | 0.58 | 3.93 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.26 | 98.50 | 0.79 | 3.99 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.90 | 100.01 | 0.23 | 3.81 | 3.74 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.09 | 95.22 | 0.14 | 3.86 | 3.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.15 | 98.21 | 0.12 | 3.75 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.57 | 97.74 | 0.3 | 3.85 | 3.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.01 | 100.05 | 0.08 | 3.73 | 3.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.69 | 99.00 | 0.77 | 4.27 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.94 | 101.20 | 0.67 | 4.03 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.77 | 100.86 | 0.21 | 3.83 | 3.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.13 | 93.31 | 0.57 | 3.98 | 3.93 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.14 | 96.31 | 0.39 | 4.12 | 4.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.22 | 86.74 | 0.52 | 5.24 | 5.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.45 | 95.56 | 0.26 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.66 | 91.82 | 0.3 | 4.37 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.05 | 96.21 | 0.34 | 4.34 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.62 | 86.95 | 0.58 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.87 | 99.88 | 0.04 | 3.75 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.44 | 98.56 | 0.05 | 3.96 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.99 | 90.34 | 0.7 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.19 | 97.35 | 0.39 | 4.35 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.97 | 100.00 | 0.09 | 3.57 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.95 | 96.30 | 0.62 | 4.39 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.31 | 98.38 | 0.2 | 4.32 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.22 | 98.41 | 0.46 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.64 | 99.77 | 0.21 | 4.25 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.72 | 100.16 | 0.62 | 4.4 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.40 | 100.47 | -0.03 | 3.83 | 3.73 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.90 | 95.02 | 0.31 | 4.11 | 4.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.20 | 96.42 | 0.24 | 4.14 | 4.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.05 | 98.45 | 0.0 | 5.04 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.79 | 99.80 | 0.04 | 4.38 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.12 | 99.28 | -0.05 | 4.39 | 4.32 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.08 | 94.22 | 0.32 | 4.19 | 4.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.04 | 90.43 | 0.31 | 4.42 | 4.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.81 | 93.03 | 0.53 | 4.44 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.54 | 92.79 | 0.74 | 4.32 | 4.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.60 | 84.94 | 0.67 | 5.11 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.43 | 84.92 | 0.84 | 5.16 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.70 | 97.85 | 0.26 | 4.26 | 4.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.94 | 92.21 | 0.38 | 5.02 | 4.97 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.10 | 92.39 | 0.35 | 5.06 | 4.96 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.84 | 91.14 | 0.04 | 9.68 | 8.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.65 | 89.80 | -0.0 | 8.42 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.31 | 93.55 | 0.4 | 6.41 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.25 | 88.93 | 0.32 | 7.54 | 7.34 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.63 | 99.53 | 0.11 | 6.86 | 5.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.70 | 92.72 | 1.25 | 33.1 | 29.39 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.33 | 95.11 | 0.12 | 6.94 | 6.4 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.32 | 95.97 | 0.37 | 7.01 | 6.7 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.05 | 87.40 | 0.0 | 15.68 | 14.6 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.15 | 0.0 | 38.53 | 28.99 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.94 | 99.39 | 0.62 | 4.65 | 4.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 74.50 | 74.75 | 1.92 | 22.21 | 22.02 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.82 | 95.00 | 0.26 | 6.02 | 5.91 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.23 | 95.46 | 0.49 | 4.95 | 4.83 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.92 | 99.95 | 0.01 | 8.79 | 8.39 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。