| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.81 | 96.85 | -0.08 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.08 | 98.11 | -0.11 | 5.13 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.98 | 92.10 | -0.1 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.01 | 96.09 | -0.11 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.04 | 94.19 | -0.32 | 3.8 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.96 | 99.96 | 0.0 | 5.58 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.18 | 94.34 | -0.25 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.37 | 94.56 | -0.26 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.0 | 5.22 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.45 | 89.59 | -0.12 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.47 | 92.58 | -0.15 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.85 | 90.99 | 0.27 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.23 | 93.33 | -0.16 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.92 | 84.19 | -2.1 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.29 | 98.34 | -0.21 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.81 | 94.05 | 0.51 | 5.07 | 5.02 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.29 | 95.34 | -0.17 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.33 | 90.47 | -0.24 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.93 | 84.23 | -0.06 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.01 | 95.08 | -0.24 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.75 | 92.85 | -0.26 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.14 | 95.22 | 0.01 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.32 | 91.47 | -0.24 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.05 | 93.22 | -0.02 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.21 | 96.71 | 0.0 | 4.97 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.54 | 95.74 | -0.12 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.85 | 98.89 | -0.06 | 5.11 | 5.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.55 | 95.60 | -0.09 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.15 | 99.17 | -0.03 | 5.38 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.52 | 96.59 | -0.24 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.24 | 95.45 | -0.55 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.82 | 97.99 | 0.35 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.43 | 99.46 | -0.1 | 5.14 | 5.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.71 | 90.85 | -0.12 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.27 | 95.35 | -0.09 | 5.26 | 5.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.83 | 83.08 | -0.13 | 6.12 | 6.07 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.86 | 95.91 | -0.1 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.23 | 91.35 | 0.39 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.53 | 95.61 | -0.1 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.96 | 86.24 | -0.05 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.45 | 98.48 | 0.07 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.59 | 89.84 | 0.05 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.98 | 96.07 | -0.13 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.40 | 94.58 | -0.14 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.39 | 97.46 | -0.12 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.22 | 96.35 | -0.1 | 5.24 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.90 | 98.93 | -0.1 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.03 | 97.39 | -0.42 | 5.15 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.93 | 99.94 | -0.0 | 6.08 | 6.0 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.89 | 95.02 | -0.22 | 5.31 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.55 | 96.64 | -0.2 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.75 | 97.77 | -0.07 | 7.7 | 7.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.61 | 97.80 | -0.27 | 5.27 | 5.17 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.65 | 94.78 | -0.24 | 5.24 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.96 | 89.24 | -1.05 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.61 | 92.81 | -0.81 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.72 | 91.96 | -0.1 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.83 | 82.20 | 0.42 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.20 | 81.58 | 0.0 | 5.92 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.28 | 97.40 | -0.1 | 5.35 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.24 | 89.58 | 1.3 | 5.71 | 5.64 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.59 | 91.80 | -0.15 | 6.05 | 5.95 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.63 | -0.12 | 9.49 | 9.17 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | -0.25 | 9.45 | 9.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.50 | 91.25 | 0.0 | 9.32 | 8.83 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.77 | 85.27 | -0.07 | 9.44 | 9.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -9.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 8.49 | 8.18 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -2.0 | 18.2 | 17.51 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.80 | 98.84 | -0.07 | 6.19 | 6.1 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | 0.25 | 14.94 | 14.5 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.63 | 95.75 | -0.18 | 5.9 | 5.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。