| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.65 | 99.72 | -0.01 | 4.71 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.57 | 98.71 | -0.03 | 5.03 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.61 | 98.73 | -0.05 | 5.07 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.11 | 97.33 | -0.14 | 5.44 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.79 | 97.98 | -0.1 | 5.36 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.78 | 94.09 | -0.2 | 6.0 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.10 | 92.64 | -0.36 | 6.63 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.18 | 93.59 | -0.31 | 6.25 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.75 | 92.23 | -0.32 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.68 | 77.96 | -0.45 | 6.97 | 6.84 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.78 | 100.92 | -0.1 | 5.13 | 5.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.30 | 91.65 | -0.17 | 5.18 | 5.07 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.53 | 93.71 | -0.09 | 5.06 | 4.98 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.99 | 95.12 | -0.08 | 5.09 | 4.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.97 | 89.15 | -0.15 | 5.51 | 5.45 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.55 | 98.62 | 0.02 | 4.82 | 4.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.23 | 83.82 | -0.16 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.29 | 93.48 | -0.06 | 5.37 | 5.29 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.27 | 78.76 | -0.33 | 6.39 | 6.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.39 | 88.71 | -0.29 | 5.96 | 5.88 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.10 | 81.50 | -0.19 | 6.32 | 6.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.74 | 90.04 | -0.18 | 5.94 | 5.86 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.39 | 83.27 | -0.44 | 8.27 | 8.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.28 | 98.91 | 0.1 | 6.87 | 5.95 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.21 | 72.25 | -0.23 | 7.19 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.50 | 83.52 | -0.16 | 7.84 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.40 | 94.37 | 0.03 | 6.9 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.03 | 91.81 | -0.09 | 9.22 | 8.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.57 | 93.38 | -0.18 | 7.4 | 7.04 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.56 | 99.88 | -0.06 | 5.74 | 4.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.99 | 94.41 | -0.3 | 5.71 | 5.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.79 | 99.98 | -0.09 | 5.11 | 5.01 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.79 | 90.12 | -0.18 | 5.4 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.48 | 75.97 | -0.32 | 6.68 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.76 | 95.94 | -0.12 | 5.08 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.29 | 82.71 | -0.37 | 6.69 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.20 | 98.32 | -0.08 | 5.11 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.73 | 89.18 | -0.26 | 6.65 | 6.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.08 | 93.61 | 0.02 | 9.11 | 8.55 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.33 | 97.81 | 0.05 | 8.51 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.54 | 89.16 | -0.24 | 9.16 | 8.82 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.31 | 71.95 | -0.45 | 8.68 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.27 | 72.00 | -0.66 | 8.65 | 8.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.86 | 92.44 | 0.02 | 8.94 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.15 | 74.88 | 0.03 | 8.81 | 8.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.68 | 99.14 | 0.47 | 12.06 | 9.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.26 | 79.94 | 0.1 | 9.41 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.50 | 76.79 | 0.4 | 14.43 | 13.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.36 | 77.08 | -0.24 | 9.31 | 9.13 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.37 | 86.01 | -0.45 | 9.35 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.78 | 83.43 | -0.51 | 9.42 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.52 | 85.18 | -0.36 | 9.41 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.50 | 66.35 | -0.24 | 8.21 | 8.1 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.27 | 89.00 | -0.22 | 9.32 | 9.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.05 | 92.70 | -0.52 | 9.33 | 9.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.98 | 70.92 | -0.28 | 8.4 | 8.29 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.34 | 98.29 | 0.24 | 6.26 | 5.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.45 | 94.45 | -0.3 | 7.83 | 7.1 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.94 | 98.78 | -0.0 | 13.47 | 9.65 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.17 | 92.34 | -0.24 | 4.2 | 4.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.38 | 91.58 | -0.27 | 4.02 | 3.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.75 | 85.11 | -0.3 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.77 | 96.95 | -0.1 | 4.02 | 3.93 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.15 | 100.68 | 0.05 | 8.28 | 7.59 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.71 | 0.0 | 11.73 | 11.29 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.55 | 102.55 | -0.01 | 24.8 | -12.92 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 48.76 | 50.26 | 0.04 | 125.95 | 119.73 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。