| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 92.68 | 92.96 | -0.61 | 2.6 | 2.56 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.30 | 98.38 | -0.33 | 2.16 | 2.1 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 97.50 | 97.60 | -0.26 | 2.34 | 2.3 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 100.22 | 100.24 | -0.11 | 2.16 | 2.1 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 93.65 | 94.04 | -0.63 | 2.93 | 2.88 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 94.37 | 94.72 | 0.1 | 2.97 | 2.92 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 102.59 | 102.82 | -0.65 | 2.73 | 2.68 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 93.78 | 94.00 | -0.8 | 2.98 | 2.94 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 94.29 | 94.68 | -1.1 | 2.95 | 2.9 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 92.81 | 93.36 | -1.82 | 3.17 | 3.11 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 100.87 | 100.93 | -0.12 | 2.09 | 2.04 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 101.43 | 101.62 | -0.46 | 2.65 | 2.59 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 103.57 | 103.82 | -0.89 | 2.69 | 2.64 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 101.08 | 101.41 | -0.06 | 3.16 | 3.04 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.97 | 95.23 | -0.42 | 3.03 | 2.94 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.27 | 95.49 | -0.98 | 2.69 | 2.64 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.84 | 91.38 | -0.59 | 3.57 | 3.49 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 99.68 | 99.87 | -0.33 | 2.73 | 2.66 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 96.30 | 96.47 | -0.31 | 2.66 | 2.61 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 96.31 | 96.63 | -0.89 | 2.87 | 2.83 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 100.07 | 100.21 | -0.03 | 2.37 | 2.31 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 100.26 | 100.53 | -0.86 | 2.81 | 2.77 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 101.07 | 101.20 | -0.13 | 2.39 | 2.33 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 104.01 | 104.32 | -0.7 | 2.76 | 2.72 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.13 | 100.14 | -0.03 | 1.94 | 1.85 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 105.00 | 105.21 | -0.63 | 2.46 | 2.42 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 102.57 | 102.68 | -0.17 | 2.15 | 2.08 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 109.68 | 109.96 | -0.89 | 2.63 | 2.58 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 95.40 | 95.58 | -0.54 | 2.42 | 2.36 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 90.45 | 90.74 | -0.71 | 2.91 | 2.87 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.13 | 100.15 | -0.03 | 1.83 | 1.75 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 102.29 | 102.46 | -0.29 | 2.3 | 2.26 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 101.40 | 101.48 | -0.15 | 1.93 | 1.87 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 104.42 | 104.64 | -0.89 | 2.58 | 2.53 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 102.10 | 102.16 | -0.17 | 1.89 | 1.83 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 111.66 | 112.44 | -1.0 | 3.31 | 3.27 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 104.06 | 104.15 | -0.43 | 2.19 | 2.15 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 109.43 | 109.70 | -0.74 | 2.58 | 2.53 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 116.34 | 117.18 | -0.59 | 3.3 | 3.25 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 124.18 | 125.04 | -0.86 | 3.3 | 3.25 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 95.40 | 95.58 | -0.87 | 2.87 | 2.82 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.24 | 97.39 | -0.6 | 2.71 | 2.67 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 95.79 | 95.98 | -0.34 | 2.55 | 2.49 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 95.04 | 95.34 | -1.04 | 2.81 | 2.77 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 99.86 | 100.02 | -0.33 | 2.36 | 2.29 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 102.95 | 103.15 | -0.5 | 2.41 | 2.36 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 92.89 | 93.60 | -0.81 | 3.61 | 3.57 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 103.58 | 103.75 | -0.36 | 2.54 | 2.49 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 99.12 | 99.27 | 0.24 | 2.55 | 2.52 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.66 | 95.81 | -0.74 | 2.7 | 2.67 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 96.47 | 96.64 | -0.13 | 3.01 | 2.95 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 100.31 | 100.44 | -0.3 | 2.61 | 2.55 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 100.53 | 100.57 | -0.07 | 2.41 | 2.35 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 103.25 | 103.51 | -0.33 | 3.13 | 3.08 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 102.20 | 102.29 | -0.19 | 2.37 | 2.31 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 103.33 | 103.47 | -0.5 | 2.9 | 2.85 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 103.31 | 103.45 | -0.27 | 3.04 | 2.99 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 114.56 | 115.17 | -0.65 | 3.91 | 3.88 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 101.04 | 101.41 | -0.29 | 3.04 | 2.92 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 101.95 | 102.01 | -0.12 | 2.2 | 2.15 | A2 | 中国华电 |
| Huadian 4 Perp | 102.11 | 102.50 | -0.2 | 3.01 | 2.83 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.08 | 97.25 | -0.52 | 2.4 | 2.35 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 100.19 | 100.25 | -0.11 | 2.14 | 2.06 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 100.46 | 100.63 | -0.39 | 2.42 | 2.36 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 97.91 | 98.27 | -1.47 | 2.97 | 2.92 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.83 | 100.12 | -0.31 | 2.95 | 2.78 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 100.51 | 100.86 | -0.48 | 2.93 | 2.88 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.77 | 99.08 | -0.51 | 3.43 | 3.34 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.81 | 101.01 | -0.04 | 2.31 | 2.01 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 98.31 | 98.45 | -0.4 | 2.85 | 2.8 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 97.04 | 97.36 | -0.73 | 3.05 | 3.0 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 96.38 | 96.56 | -0.4 | 2.75 | 2.7 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.95 | 99.98 | -0.32 | 3.4 | 3.39 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.67 | 99.90 | -0.32 | 3.56 | 3.48 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 105.35 | 105.58 | -0.57 | 2.66 | 2.61 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 103.12 | 103.22 | -0.28 | 2.69 | 2.62 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.51 | 100.78 | -0.12 | 3.25 | 1.94 | A2 | 国家电投 |
| CKInfra 4 Perp | 90.86 | 91.62 | -0.26 | 6.42 | 6.21 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 97.87 | 98.16 | -0.48 | 9.73 | 9.07 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 100.36 | 100.46 | -0.25 | 2.83 | 2.79 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.46 | 98.06 | -0.58 | 4.0 | 3.63 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 94.85 | 95.43 | -1.14 | 6.49 | 6.2 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.43 | 99.69 | 0.01 | 5.42 | 4.73 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.0 | 6.22 | 6.17 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 95.35 | 95.85 | -0.05 | 6.42 | 6.19 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.00 | 97.51 | -0.7 | 2.76 | 2.56 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 100.01 | 100.28 | -0.45 | 2.95 | 2.84 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.88 | 98.86 | -0.89 | 2.74 | 2.35 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.90 | 98.13 | -0.28 | 2.64 | 2.56 | A3 | 北京燃气 |
| BJGas 2.75 05/31/2022 | 100.15 | 100.18 | -0.04 | 2.05 | 1.92 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 100.16 | 100.18 | -0.01 | 2.08 | 1.85 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 90.77 | 91.08 | -1.47 | 3.12 | 3.08 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 94.54 | 94.92 | -0.09 | 3.0 | 2.95 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 101.13 | 101.27 | -0.57 | 2.59 | 2.55 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.58 | 99.14 | -0.53 | 3.23 | 3.06 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.09 | 98.15 | -0.25 | 2.67 | 2.63 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 102.64 | 103.00 | -0.01 | 3.32 | 3.13 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.01 | 95.20 | -0.57 | 2.68 | 2.63 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.52 | 97.73 | 0.25 | 2.65 | 2.6 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 100.27 | 100.32 | -0.04 | 2.21 | 2.11 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 100.90 | 101.07 | -0.26 | 2.52 | 2.46 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.16 | 97.34 | -1.0 | 2.73 | 2.68 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 99.28 | 99.70 | -1.79 | 3.22 | 3.16 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 100.27 | 100.28 | -0.03 | 2.31 | 2.19 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 130.14 | 130.89 | -1.34 | 4.09 | 4.04 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 101.04 | 101.17 | -0.32 | 1.97 | 1.79 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 98.71 | 100.10 | -1.12 | 5.26 | 3.36 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.18 | 99.80 | -0.16 | 4.21 | 3.98 | BBB1 | 昆明轨道交通 |
| ENNEnergy 2.625 09/17/2030 | 94.92 | 95.27 | -1.36 | 3.31 | 3.27 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 100.29 | 100.33 | -0.11 | 2.45 | 2.35 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 101.13 | 101.35 | -0.14 | 2.76 | 2.62 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 102.56 | 102.85 | -0.14 | 3.11 | 3.03 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 103.01 | 103.09 | 0.03 | 2.19 | 2.13 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 105.51 | 105.74 | -0.88 | 3.03 | 2.96 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 100.39 | 100.43 | -0.03 | 2.35 | 2.07 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 110.69 | 111.10 | -1.25 | 3.14 | 3.08 | BBB2 | 招商局港口 |
| Gezhouba 4.15 Perp | 101.11 | 101.45 | -0.63 | 3.82 | 3.73 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 95.96 | 96.39 | -0.32 | 3.49 | 3.43 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 100.75 | 100.96 | -0.45 | 2.81 | 2.76 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 100.02 | 100.32 | -1.1 | 3.25 | 3.2 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 102.12 | 102.29 | -0.38 | 2.9 | 2.84 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 101.41 | 101.46 | -0.14 | 2.31 | 2.25 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 96.01 | 96.28 | -0.7 | 2.73 | 2.67 | BBB2 | 深高速 |
| CAS 4 Perp | 94.49 | 94.97 | -0.19 | 5.44 | 5.31 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.51 | 99.13 | -0.42 | 4.32 | 4.06 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 99.48 | 100.18 | -0.44 | 5.08 | 3.76 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 94.46 | 95.05 | -1.4 | 6.37 | 6.21 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 93.08 | 93.83 | -1.64 | 6.57 | 6.36 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.09 | 99.74 | -0.66 | 6.58 | 5.8 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.40 | 102.71 | -0.06 | 2.8 | 2.53 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 100.26 | 100.31 | -0.06 | 4.07 | 4.01 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 43.88 | 45.00 | -0.12 | 166.75 | 160.41 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 100.30 | 100.36 | -0.03 | 2.72 | 2.22 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。