| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.10 | 96.17 | -0.13 | 3.71 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.14 | 97.24 | -0.09 | 3.6 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.64 | 92.74 | -0.34 | 4.14 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.60 | 97.73 | -0.16 | 3.68 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.55 | 95.72 | -0.41 | 3.5 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.55 | 99.60 | -0.09 | 3.52 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.87 | 99.88 | -0.01 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.32 | 95.41 | -0.07 | 4.22 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.69 | 95.96 | -0.45 | 4.41 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.02 | 101.14 | -0.25 | 3.82 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.18 | 90.42 | -0.16 | 4.13 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.81 | 93.99 | -0.13 | 3.79 | 3.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.33 | 91.50 | 0.22 | 4.1 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.72 | 94.88 | -0.2 | 3.8 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.17 | 85.48 | -0.07 | 4.73 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.82 | 99.91 | -0.13 | 3.6 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.32 | 95.67 | -0.25 | 4.67 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.10 | 95.22 | -0.17 | 3.64 | 3.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.51 | 91.67 | 0.05 | 3.99 | 3.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.29 | 85.70 | -0.27 | 4.64 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.63 | 95.75 | -0.18 | 3.54 | 3.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.20 | 94.35 | -0.26 | 3.68 | 3.62 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.23 | 96.36 | -0.15 | 3.64 | 3.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.10 | 93.25 | 0.01 | 3.97 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.17 | 94.40 | -0.49 | 4.09 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.00 | 100.04 | -0.03 | 3.13 | 3.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.70 | 99.03 | -0.08 | 3.98 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.89 | 98.10 | -0.37 | 4.06 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.40 | 100.48 | -0.1 | 3.51 | 3.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.30 | 95.42 | -0.16 | 3.55 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.15 | 98.22 | -0.11 | 3.47 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.99 | 98.15 | -0.2 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.14 | 100.20 | -0.07 | 3.51 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.62 | 97.96 | -0.29 | 4.48 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.75 | 100.08 | -0.2 | 4.31 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.35 | 101.45 | -0.12 | 3.51 | 3.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.15 | 92.33 | 0.06 | 4.19 | 4.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.11 | 96.25 | -0.36 | 4.04 | 3.98 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.97 | 87.32 | -0.52 | 5.07 | 5.01 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.26 | 96.35 | -0.13 | 3.69 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.80 | 92.01 | -0.21 | 4.21 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.06 | 97.20 | -0.22 | 3.82 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.38 | 85.66 | -0.32 | 4.78 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | -0.02 | 3.03 | 2.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.10 | 99.26 | -0.08 | 3.38 | 3.27 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.22 | 89.50 | -0.32 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.36 | 98.53 | -0.22 | 3.85 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.08 | 100.13 | -0.03 | 3.36 | 3.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.23 | 96.60 | -0.56 | 4.31 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.58 | 99.75 | -0.13 | 3.69 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.66 | 98.86 | -0.32 | 4.25 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.52 | 100.61 | -0.21 | 3.65 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.20 | 100.66 | -0.16 | 4.29 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.83 | 100.90 | -0.07 | 3.43 | 3.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.01 | 95.14 | 0.04 | 3.9 | 3.85 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.49 | 96.61 | 0.19 | 3.77 | 3.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.98 | 100.18 | 0.25 | 3.44 | 3.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.14 | 100.30 | -0.01 | 3.08 | 2.64 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.63 | 99.73 | -0.29 | 4.18 | 4.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.51 | 94.64 | -0.21 | 3.79 | 3.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.74 | 89.99 | -0.26 | 4.41 | 4.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.61 | 93.77 | -0.23 | 4.04 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.08 | 92.25 | -0.19 | 4.37 | 4.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.43 | 84.77 | -0.27 | 5.1 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.37 | 84.75 | -0.38 | 5.13 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.46 | 98.59 | -0.22 | 3.78 | 3.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.67 | 92.02 | -0.44 | 5.04 | 4.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.50 | 92.63 | -0.27 | 4.81 | 4.77 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.21 | 95.49 | -0.07 | 5.55 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.07 | 93.49 | 0.19 | 6.2 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.41 | 93.66 | 0.37 | 6.21 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.91 | 91.38 | -0.25 | 6.67 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.60 | 99.86 | -0.15 | 5.14 | 4.62 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.95 | 100.17 | -0.17 | 4.44 | 4.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.05 | 95.79 | -0.09 | 16.42 | 14.73 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.23 | 95.57 | 0.03 | 6.05 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.96 | 96.20 | -0.17 | 6.6 | 6.49 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.60 | -0.67 | 10.48 | 9.54 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.88 | 13.94 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.84 | 100.25 | -0.08 | 3.87 | 3.56 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.20 | 81.45 | 0.45 | 16.77 | 16.61 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.75 | 94.94 | -0.15 | 5.83 | 5.73 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.20 | 95.48 | -0.1 | 4.8 | 4.66 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.00 | 100.01 | -0.02 | 7.63 | 7.57 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。